BLU Historical Data

BLU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $0.0000125
+3.31%
$12,500 $55,215
Feb 13, 2 AM $0.0000121
+1.68%
$12,100 $52,881
Feb 13, 1 AM $0.0000119
-4.03%
$11,900 $52,341
Feb 13, 12 AM $0.000012
-5.51%
$12,000 $55,118
Feb 12, 11 PM $0.0000127
+1.60%
$12,700 $56,437
Feb 12, 10 PM $0.0000124
+3.33%
$12,400 $53,085
Feb 12, 9 PM $0.0000119
-1.65%
$11,900 $53,734
Feb 12, 8 PM $0.0000124
+0.00%
$12,400 $54,132
Feb 12, 7 PM $0.0000121
-3.97%
$12,100 $52,586
Feb 12, 6 PM $0.0000127
+4.10%
$12,700 $56,393
Feb 12, 5 PM $0.0000123
+0.82%
$12,300 $56,311
Feb 12, 4 PM $0.0000121
+0.00%
$12,100 $55,255
Feb 12, 3 PM $0.0000124
+2.48%
$12,400 $54,879
Feb 12, 2 PM $0.000012
+0.00%
$12,000 $55,037
Feb 12, 1 PM $0.0000126
+4.13%
$12,600 $56,229
Feb 12, 12 PM $0.0000123
+2.50%
$12,300 $54,338
Feb 12, 11 AM $0.0000123
+2.50%
$12,300 $51,991
Feb 12, 10 AM $0.0000125
-0.79%
$12,500 $54,430
Feb 12, 9 AM $0.0000126
+1.61%
$12,600 $54,831
Feb 12, 8 AM $0.0000127
+3.25%
$12,700 $55,591
Feb 12, 7 AM $0.0000119
-4.80%
$11,900 $52,622
Feb 12, 6 AM $0.0000125
+5.04%
$12,500 $55,266
Feb 12, 5 AM $0.0000119
+0.00%
$11,900 $54,693
Feb 12, 4 AM $0.0000123
+0.82%
$12,300 $51,715
Feb 12, 3 AM $0.0000125
+4.17%
$12,500 $52,175
Feb 12, 2 AM $0.0000124
-1.59%
$12,400 $52,312
Feb 12, 1 AM $0.0000121
-3.97%
$12,100 $52,171
Feb 12, 12 AM $0.0000123
+1.65%
$12,300 $53,417
Feb 11, 11 PM $0.000012
-1.64%
$12,000 $52,023
Feb 11, 10 PM $0.0000126
+4.13%
$12,600 $55,313
Feb 11, 9 PM $0.0000123
-1.60%
$12,300 $54,800
Feb 11, 8 PM $0.0000125
+5.04%
$12,500 $55,378
Feb 11, 7 PM $0.0000122
+1.67%
$12,200 $52,066
Feb 11, 6 PM $0.0000121
-3.20%
$12,100 $56,228
Feb 11, 5 PM $0.0000127
+6.72%
$12,700 $54,376
Feb 11, 4 PM $0.0000121
+1.68%
$12,100 $54,701
Feb 11, 3 PM $0.0000119
-6.30%
$11,900 $51,462
Feb 11, 2 PM $0.0000124
+4.20%
$12,400 $54,101
Feb 11, 1 PM $0.0000119
-4.80%
$11,900 $52,033
Feb 11, 12 PM $0.000012
-4.76%
$12,000 $54,311
Feb 11, 11 AM $0.0000127
+4.96%
$12,700 $55,278
Feb 11, 10 AM $0.0000125
+0.81%
$12,100 $55,038
Feb 11, 9 AM $0.0000126
+0.80%
$12,600 $55,962
Feb 11, 8 AM $0.0000125
+0.81%
$12,500 $55,758
Feb 11, 7 AM $0.0000122
+2.52%
$12,200 $54,134
Feb 11, 6 AM $0.0000119
-2.46%
$11,900 $52,676
Feb 11, 5 AM $0.0000122
-3.94%
$12,200 $54,229
Feb 11, 4 AM $0.0000125
-0.79%
$12,500 $52,361
Feb 11, 3 AM $0.0000124
+0.81%
$12,400 $53,999
Feb 11, 2 AM $0.0000127
+2.42%
$12,700 $53,172