BLU Historical Data

BLU Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0000125
+3.31%
$ 12,500 $ 55,215
Feb 13, 2 AM $ 0.0000121
+1.68%
$ 12,100 $ 52,881
Feb 13, 1 AM $ 0.0000119
-4.03%
$ 11,900 $ 52,341
Feb 13, 12 AM $ 0.000012
-5.51%
$ 12,000 $ 55,118
Feb 12, 11 PM $ 0.0000127
+1.60%
$ 12,700 $ 56,437
Feb 12, 10 PM $ 0.0000124
+3.33%
$ 12,400 $ 53,085
Feb 12, 9 PM $ 0.0000119
-1.65%
$ 11,900 $ 53,734
Feb 12, 8 PM $ 0.0000124
+0.00%
$ 12,400 $ 54,132
Feb 12, 7 PM $ 0.0000121
-3.97%
$ 12,100 $ 52,586
Feb 12, 6 PM $ 0.0000127
+4.10%
$ 12,700 $ 56,393
Feb 12, 5 PM $ 0.0000123
+0.82%
$ 12,300 $ 56,311
Feb 12, 4 PM $ 0.0000121
+0.00%
$ 12,100 $ 55,255
Feb 12, 3 PM $ 0.0000124
+2.48%
$ 12,400 $ 54,879
Feb 12, 2 PM $ 0.000012
+0.00%
$ 12,000 $ 55,037
Feb 12, 1 PM $ 0.0000126
+4.13%
$ 12,600 $ 56,229
Feb 12, 12 PM $ 0.0000123
+2.50%
$ 12,300 $ 54,338
Feb 12, 11 AM $ 0.0000123
+2.50%
$ 12,300 $ 51,991
Feb 12, 10 AM $ 0.0000125
-0.79%
$ 12,500 $ 54,430
Feb 12, 9 AM $ 0.0000126
+1.61%
$ 12,600 $ 54,831
Feb 12, 8 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,591
Feb 12, 7 AM $ 0.0000119
-4.80%
$ 11,900 $ 52,622
Feb 12, 6 AM $ 0.0000125
+5.04%
$ 12,500 $ 55,266
Feb 12, 5 AM $ 0.0000119
+0.00%
$ 11,900 $ 54,693
Feb 12, 4 AM $ 0.0000123
+0.82%
$ 12,300 $ 51,715
Feb 12, 3 AM $ 0.0000125
+4.17%
$ 12,500 $ 52,175
Feb 12, 2 AM $ 0.0000124
-1.59%
$ 12,400 $ 52,312
Feb 12, 1 AM $ 0.0000121
-3.97%
$ 12,100 $ 52,171
Feb 12, 12 AM $ 0.0000123
+1.65%
$ 12,300 $ 53,417
Feb 11, 11 PM $ 0.000012
-1.64%
$ 12,000 $ 52,023
Feb 11, 10 PM $ 0.0000126
+4.13%
$ 12,600 $ 55,313
Feb 11, 9 PM $ 0.0000123
-1.60%
$ 12,300 $ 54,800
Feb 11, 8 PM $ 0.0000125
+5.04%
$ 12,500 $ 55,378
Feb 11, 7 PM $ 0.0000122
+1.67%
$ 12,200 $ 52,066
Feb 11, 6 PM $ 0.0000121
-3.20%
$ 12,100 $ 56,228
Feb 11, 5 PM $ 0.0000127
+6.72%
$ 12,700 $ 54,376
Feb 11, 4 PM $ 0.0000121
+1.68%
$ 12,100 $ 54,701
Feb 11, 3 PM $ 0.0000119
-6.30%
$ 11,900 $ 51,462
Feb 11, 2 PM $ 0.0000124
+4.20%
$ 12,400 $ 54,101
Feb 11, 1 PM $ 0.0000119
-4.80%
$ 11,900 $ 52,033
Feb 11, 12 PM $ 0.000012
-4.76%
$ 12,000 $ 54,311
Feb 11, 11 AM $ 0.0000127
+4.96%
$ 12,700 $ 55,278
Feb 11, 10 AM $ 0.0000125
+0.81%
$ 12,100 $ 55,038
Feb 11, 9 AM $ 0.0000126
+0.80%
$ 12,600 $ 55,962
Feb 11, 8 AM $ 0.0000125
+0.81%
$ 12,500 $ 55,758
Feb 11, 7 AM $ 0.0000122
+2.52%
$ 12,200 $ 54,134
Feb 11, 6 AM $ 0.0000119
-2.46%
$ 11,900 $ 52,676
Feb 11, 5 AM $ 0.0000122
-3.94%
$ 12,200 $ 54,229
Feb 11, 4 AM $ 0.0000125
-0.79%
$ 12,500 $ 52,361
Feb 11, 3 AM $ 0.0000124
+0.81%
$ 12,400 $ 53,999
Feb 11, 2 AM $ 0.0000127
+2.42%
$ 12,700 $ 53,172