BLU Historical Data

BLU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $0.0000125
-0.79%
$12,500 $50,533
Feb 11, 12 AM $0.0000127
+0.00%
$12,700 $50,303
Feb 10, 11 PM $0.0000125
+5.04%
$12,500 $48,944
Feb 10, 10 PM $0.0000124
+1.64%
$12,400 $46,014
Feb 10, 9 PM $0.0000122
+1.67%
$12,200 $46,759
Feb 10, 8 PM $0.0000123
-1.60%
$12,300 $47,455
Feb 10, 7 PM $0.0000122
+1.67%
$12,200 $45,463
Feb 10, 6 PM $0.0000125
+3.31%
$12,500 $45,215
Feb 10, 5 PM $0.0000121
+0.83%
$12,100 $48,545
Feb 10, 4 PM $0.0000123
-0.81%
$12,300 $46,566
Feb 10, 3 PM $0.0000119
-4.03%
$11,900 $45,307
Feb 10, 2 PM $0.0000126
+2.44%
$12,600 $45,805
Feb 10, 1 PM $0.0000126
+0.00%
$12,600 $44,295
Feb 10, 12 PM $0.000012
-2.44%
$12,000 $45,738
Feb 10, 11 AM $0.0000121
-3.20%
$12,100 $45,557
Feb 10, 10 AM $0.0000124
+0.81%
$12,400 $45,656
Feb 10, 9 AM $0.0000123
+0.00%
$12,300 $44,409
Feb 10, 8 AM $0.0000123
-0.81%
$12,300 $43,239
Feb 10, 7 AM $0.0000123
-0.81%
$12,300 $42,831
Feb 10, 6 AM $0.0000122
-0.81%
$12,200 $44,214
Feb 10, 5 AM $0.0000121
-3.20%
$12,100 $45,070
Feb 10, 4 AM $0.0000119
-1.65%
$11,900 $44,298
Feb 10, 3 AM $0.000012
-4.76%
$12,000 $44,505
Feb 10, 2 AM $0.0000126
+2.44%
$12,600 $47,739
Feb 10, 1 AM $0.0000124
+2.48%
$12,400 $47,927
Feb 10, 12 AM $0.0000123
+0.82%
$12,300 $47,043
Feb 9, 11 PM $0.0000126
-0.79%
$12,600 $48,132
Feb 9, 10 PM $0.0000126
+0.80%
$12,600 $49,301
Feb 9, 9 PM $0.0000125
+2.46%
$12,500 $49,657
Feb 9, 8 PM $0.0000124
+2.48%
$12,400 $49,748
Feb 9, 7 PM $0.0000126
+0.80%
$12,600 $49,591
Feb 9, 6 PM $0.0000126
+0.80%
$12,600 $49,811
Feb 9, 5 PM $0.0000122
+0.00%
$12,200 $49,636
Feb 9, 4 PM $0.0000122
-2.40%
$12,200 $50,219
Feb 9, 3 PM $0.0000119
+0.00%
$11,900 $49,863
Feb 9, 2 PM $0.0000119
-5.56%
$11,900 $49,543
Feb 9, 1 PM $0.000012
-3.23%
$12,000 $49,628
Feb 9, 12 PM $0.0000126
+3.28%
$12,600 $52,974
Feb 9, 11 AM $0.0000124
+1.64%
$12,400 $52,614
Feb 9, 10 AM $0.0000126
+5.88%
$12,600 $53,172
Feb 9, 9 AM $0.0000119
+0.00%
$11,900 $50,207
Feb 9, 8 AM $0.0000119
-0.83%
$11,900 $52,567
Feb 9, 7 AM $0.0000126
+3.28%
$12,600 $53,697
Feb 9, 6 AM $0.0000121
-2.42%
$12,100 $52,104
Feb 9, 5 AM $0.0000122
-3.17%
$12,200 $50,969
Feb 9, 4 AM $0.0000121
-3.97%
$12,100 $53,055
Feb 9, 3 AM $0.000012
-1.64%
$12,000 $53,547
Feb 9, 2 AM $0.0000121
-2.42%
$12,100 $52,627
Feb 9, 1 AM $0.0000121
+0.00%
$12,100 $54,700
Feb 9, 12 AM $0.0000125
+0.00%
$12,500 $56,246