BLU Historical Data

BLU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.0000125
-0.79%
$ 12,500 $ 50,533
Feb 11, 12 AM $ 0.0000127
+0.00%
$ 12,700 $ 50,303
Feb 10, 11 PM $ 0.0000125
+5.04%
$ 12,500 $ 48,944
Feb 10, 10 PM $ 0.0000124
+1.64%
$ 12,400 $ 46,014
Feb 10, 9 PM $ 0.0000122
+1.67%
$ 12,200 $ 46,759
Feb 10, 8 PM $ 0.0000123
-1.60%
$ 12,300 $ 47,455
Feb 10, 7 PM $ 0.0000122
+1.67%
$ 12,200 $ 45,463
Feb 10, 6 PM $ 0.0000125
+3.31%
$ 12,500 $ 45,215
Feb 10, 5 PM $ 0.0000121
+0.83%
$ 12,100 $ 48,545
Feb 10, 4 PM $ 0.0000123
-0.81%
$ 12,300 $ 46,566
Feb 10, 3 PM $ 0.0000119
-4.03%
$ 11,900 $ 45,307
Feb 10, 2 PM $ 0.0000126
+2.44%
$ 12,600 $ 45,805
Feb 10, 1 PM $ 0.0000126
+0.00%
$ 12,600 $ 44,295
Feb 10, 12 PM $ 0.000012
-2.44%
$ 12,000 $ 45,738
Feb 10, 11 AM $ 0.0000121
-3.20%
$ 12,100 $ 45,557
Feb 10, 10 AM $ 0.0000124
+0.81%
$ 12,400 $ 45,656
Feb 10, 9 AM $ 0.0000123
+0.00%
$ 12,300 $ 44,409
Feb 10, 8 AM $ 0.0000123
-0.81%
$ 12,300 $ 43,239
Feb 10, 7 AM $ 0.0000123
-0.81%
$ 12,300 $ 42,831
Feb 10, 6 AM $ 0.0000122
-0.81%
$ 12,200 $ 44,214
Feb 10, 5 AM $ 0.0000121
-3.20%
$ 12,100 $ 45,070
Feb 10, 4 AM $ 0.0000119
-1.65%
$ 11,900 $ 44,298
Feb 10, 3 AM $ 0.000012
-4.76%
$ 12,000 $ 44,505
Feb 10, 2 AM $ 0.0000126
+2.44%
$ 12,600 $ 47,739
Feb 10, 1 AM $ 0.0000124
+2.48%
$ 12,400 $ 47,927
Feb 10, 12 AM $ 0.0000123
+0.82%
$ 12,300 $ 47,043
Feb 9, 11 PM $ 0.0000126
-0.79%
$ 12,600 $ 48,132
Feb 9, 10 PM $ 0.0000126
+0.80%
$ 12,600 $ 49,301
Feb 9, 9 PM $ 0.0000125
+2.46%
$ 12,500 $ 49,657
Feb 9, 8 PM $ 0.0000124
+2.48%
$ 12,400 $ 49,748
Feb 9, 7 PM $ 0.0000126
+0.80%
$ 12,600 $ 49,591
Feb 9, 6 PM $ 0.0000126
+0.80%
$ 12,600 $ 49,811
Feb 9, 5 PM $ 0.0000122
+0.00%
$ 12,200 $ 49,636
Feb 9, 4 PM $ 0.0000122
-2.40%
$ 12,200 $ 50,219
Feb 9, 3 PM $ 0.0000119
+0.00%
$ 11,900 $ 49,863
Feb 9, 2 PM $ 0.0000119
-5.56%
$ 11,900 $ 49,543
Feb 9, 1 PM $ 0.000012
-3.23%
$ 12,000 $ 49,628
Feb 9, 12 PM $ 0.0000126
+3.28%
$ 12,600 $ 52,974
Feb 9, 11 AM $ 0.0000124
+1.64%
$ 12,400 $ 52,614
Feb 9, 10 AM $ 0.0000126
+5.88%
$ 12,600 $ 53,172
Feb 9, 9 AM $ 0.0000119
+0.00%
$ 11,900 $ 50,207
Feb 9, 8 AM $ 0.0000119
-0.83%
$ 11,900 $ 52,567
Feb 9, 7 AM $ 0.0000126
+3.28%
$ 12,600 $ 53,697
Feb 9, 6 AM $ 0.0000121
-2.42%
$ 12,100 $ 52,104
Feb 9, 5 AM $ 0.0000122
-3.17%
$ 12,200 $ 50,969
Feb 9, 4 AM $ 0.0000121
-3.97%
$ 12,100 $ 53,055
Feb 9, 3 AM $ 0.000012
-1.64%
$ 12,000 $ 53,547
Feb 9, 2 AM $ 0.0000121
-2.42%
$ 12,100 $ 52,627
Feb 9, 1 AM $ 0.0000121
+0.00%
$ 12,100 $ 54,700
Feb 9, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 56,246