BLU Historical Data

BLU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000125
+2.46%
$ 12,500 $ 55,736
Feb 8, 10 PM $ 0.0000124
-2.36%
$ 12,400 $ 55,250
Feb 8, 9 PM $ 0.0000123
+0.00%
$ 12,300 $ 55,573
Feb 8, 8 PM $ 0.0000123
-1.60%
$ 12,300 $ 55,758
Feb 8, 7 PM $ 0.0000121
-1.63%
$ 12,100 $ 56,049
Feb 8, 6 PM $ 0.0000124
-0.80%
$ 12,400 $ 51,378
Feb 8, 5 PM $ 0.0000125
+3.31%
$ 12,500 $ 54,277
Feb 8, 4 PM $ 0.0000126
+3.28%
$ 12,600 $ 54,006
Feb 8, 3 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,424
Feb 8, 2 PM $ 0.0000123
+1.65%
$ 12,300 $ 55,957
Feb 8, 1 PM $ 0.0000125
-1.57%
$ 12,500 $ 54,029
Feb 8, 12 PM $ 0.0000121
-3.97%
$ 12,100 $ 57,359
Feb 8, 11 AM $ 0.0000126
+0.00%
$ 12,600 $ 56,858
Feb 8, 10 AM $ 0.0000126
-0.79%
$ 12,600 $ 56,264
Feb 8, 9 AM $ 0.0000127
+0.00%
$ 12,700 $ 57,349
Feb 8, 8 AM $ 0.0000124
+2.48%
$ 12,400 $ 57,770
Feb 8, 7 AM $ 0.0000125
-1.57%
$ 12,500 $ 55,477
Feb 8, 6 AM $ 0.0000126
-0.79%
$ 12,600 $ 57,142
Feb 8, 5 AM $ 0.0000122
+0.00%
$ 12,200 $ 55,460
Feb 8, 4 AM $ 0.0000122
-3.17%
$ 12,200 $ 56,488
Feb 8, 3 AM $ 0.000012
+0.00%
$ 12,000 $ 56,677
Feb 8, 2 AM $ 0.0000119
-0.83%
$ 11,900 $ 52,634
Feb 8, 1 AM $ 0.0000122
+2.52%
$ 12,200 $ 52,672
Feb 8, 12 AM $ 0.0000122
-1.61%
$ 12,200 $ 52,718
Feb 7, 11 PM $ 0.0000122
-2.40%
$ 12,200 $ 51,850
Feb 7, 10 PM $ 0.0000124
+4.20%
$ 12,400 $ 52,850
Feb 7, 9 PM $ 0.0000119
-1.65%
$ 11,900 $ 49,123
Feb 7, 8 PM $ 0.0000121
+1.68%
$ 12,100 $ 49,849
Feb 7, 7 PM $ 0.0000119
-6.30%
$ 11,900 $ 50,038
Feb 7, 6 PM $ 0.0000123
+3.36%
$ 12,300 $ 52,920
Feb 7, 5 PM $ 0.0000119
-3.25%
$ 11,900 $ 52,102
Feb 7, 4 PM $ 0.0000126
-0.79%
$ 12,600 $ 54,870
Feb 7, 3 PM $ 0.0000126
+4.13%
$ 12,600 $ 53,866
Feb 7, 2 PM $ 0.0000121
-0.82%
$ 12,100 $ 52,639
Feb 7, 1 PM $ 0.0000127
+3.25%
$ 12,700 $ 54,443
Feb 7, 12 PM $ 0.000012
-0.83%
$ 12,000 $ 50,910
Feb 7, 11 AM $ 0.0000121
-0.82%
$ 12,100 $ 51,840
Feb 7, 10 AM $ 0.0000126
+4.13%
$ 12,600 $ 52,471
Feb 7, 9 AM $ 0.0000121
-2.42%
$ 12,100 $ 52,247
Feb 7, 8 AM $ 0.000012
-3.23%
$ 12,000 $ 53,411
Feb 7, 7 AM $ 0.0000119
+0.00%
$ 11,900 $ 53,968
Feb 7, 6 AM $ 0.0000119
-2.46%
$ 11,900 $ 52,287
Feb 7, 5 AM $ 0.0000121
-3.97%
$ 12,100 $ 53,076
Feb 7, 4 AM $ 0.000012
+0.84%
$ 12,000 $ 54,895
Feb 7, 3 AM $ 0.0000126
-0.79%
$ 12,600 $ 54,998
Feb 7, 2 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,893
Feb 7, 1 AM $ 0.0000126
+3.28%
$ 12,600 $ 55,756
Feb 7, 12 AM $ 0.0000119
-4.03%
$ 11,900 $ 53,829
Feb 6, 11 PM $ 0.0000127
+4.10%
$ 12,700 $ 56,518
Feb 6, 10 PM $ 0.0000119
-3.25%
$ 11,900 $ 54,530