BLU Historical Data

BLU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $0.0000125
+2.46%
$12,500 $55,736
Feb 8, 10 PM $0.0000124
-2.36%
$12,400 $55,250
Feb 8, 9 PM $0.0000123
+0.00%
$12,300 $55,573
Feb 8, 8 PM $0.0000123
-1.60%
$12,300 $55,758
Feb 8, 7 PM $0.0000121
-1.63%
$12,100 $56,049
Feb 8, 6 PM $0.0000124
-0.80%
$12,400 $51,378
Feb 8, 5 PM $0.0000125
+3.31%
$12,500 $54,277
Feb 8, 4 PM $0.0000126
+3.28%
$12,600 $54,006
Feb 8, 3 PM $0.0000127
+0.00%
$12,700 $55,424
Feb 8, 2 PM $0.0000123
+1.65%
$12,300 $55,957
Feb 8, 1 PM $0.0000125
-1.57%
$12,500 $54,029
Feb 8, 12 PM $0.0000121
-3.97%
$12,100 $57,359
Feb 8, 11 AM $0.0000126
+0.00%
$12,600 $56,858
Feb 8, 10 AM $0.0000126
-0.79%
$12,600 $56,264
Feb 8, 9 AM $0.0000127
+0.00%
$12,700 $57,349
Feb 8, 8 AM $0.0000124
+2.48%
$12,400 $57,770
Feb 8, 7 AM $0.0000125
-1.57%
$12,500 $55,477
Feb 8, 6 AM $0.0000126
-0.79%
$12,600 $57,142
Feb 8, 5 AM $0.0000122
+0.00%
$12,200 $55,460
Feb 8, 4 AM $0.0000122
-3.17%
$12,200 $56,488
Feb 8, 3 AM $0.000012
+0.00%
$12,000 $56,677
Feb 8, 2 AM $0.0000119
-0.83%
$11,900 $52,634
Feb 8, 1 AM $0.0000122
+2.52%
$12,200 $52,672
Feb 8, 12 AM $0.0000122
-1.61%
$12,200 $52,718
Feb 7, 11 PM $0.0000122
-2.40%
$12,200 $51,850
Feb 7, 10 PM $0.0000124
+4.20%
$12,400 $52,850
Feb 7, 9 PM $0.0000119
-1.65%
$11,900 $49,123
Feb 7, 8 PM $0.0000121
+1.68%
$12,100 $49,849
Feb 7, 7 PM $0.0000119
-6.30%
$11,900 $50,038
Feb 7, 6 PM $0.0000123
+3.36%
$12,300 $52,920
Feb 7, 5 PM $0.0000119
-3.25%
$11,900 $52,102
Feb 7, 4 PM $0.0000126
-0.79%
$12,600 $54,870
Feb 7, 3 PM $0.0000126
+4.13%
$12,600 $53,866
Feb 7, 2 PM $0.0000121
-0.82%
$12,100 $52,639
Feb 7, 1 PM $0.0000127
+3.25%
$12,700 $54,443
Feb 7, 12 PM $0.000012
-0.83%
$12,000 $50,910
Feb 7, 11 AM $0.0000121
-0.82%
$12,100 $51,840
Feb 7, 10 AM $0.0000126
+4.13%
$12,600 $52,471
Feb 7, 9 AM $0.0000121
-2.42%
$12,100 $52,247
Feb 7, 8 AM $0.000012
-3.23%
$12,000 $53,411
Feb 7, 7 AM $0.0000119
+0.00%
$11,900 $53,968
Feb 7, 6 AM $0.0000119
-2.46%
$11,900 $52,287
Feb 7, 5 AM $0.0000121
-3.97%
$12,100 $53,076
Feb 7, 4 AM $0.000012
+0.84%
$12,000 $54,895
Feb 7, 3 AM $0.0000126
-0.79%
$12,600 $54,998
Feb 7, 2 AM $0.0000127
+3.25%
$12,700 $55,893
Feb 7, 1 AM $0.0000126
+3.28%
$12,600 $55,756
Feb 7, 12 AM $0.0000119
-4.03%
$11,900 $53,829
Feb 6, 11 PM $0.0000127
+4.10%
$12,700 $56,518
Feb 6, 10 PM $0.0000119
-3.25%
$11,900 $54,530