BLU Historical Data

BLU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0000125
+0.81%
$ 12,500 $ 57,590
Feb 6, 8 PM $ 0.0000123
+2.50%
$ 12,300 $ 57,009
Feb 6, 7 PM $ 0.0000121
+0.83%
$ 12,100 $ 54,471
Feb 6, 6 PM $ 0.0000119
-4.80%
$ 11,900 $ 52,113
Feb 6, 5 PM $ 0.0000119
-1.65%
$ 11,900 $ 51,880
Feb 6, 4 PM $ 0.0000126
+1.61%
$ 12,600 $ 52,254
Feb 6, 3 PM $ 0.0000122
-3.17%
$ 12,200 $ 53,442
Feb 6, 2 PM $ 0.0000124
+0.00%
$ 12,400 $ 54,644
Feb 6, 1 PM $ 0.0000121
-2.42%
$ 12,100 $ 54,869
Feb 6, 12 PM $ 0.0000124
-0.80%
$ 12,400 $ 54,688
Feb 6, 11 AM $ 0.0000127
+3.25%
$ 12,700 $ 56,205
Feb 6, 10 AM $ 0.0000119
-1.65%
$ 11,900 $ 54,879
Feb 6, 9 AM $ 0.000012
+0.84%
$ 12,000 $ 53,278
Feb 6, 8 AM $ 0.0000124
+4.20%
$ 12,400 $ 54,093
Feb 6, 7 AM $ 0.0000122
+2.52%
$ 12,200 $ 53,676
Feb 6, 6 AM $ 0.0000123
-0.81%
$ 12,300 $ 55,119
Feb 6, 5 AM $ 0.0000124
-0.80%
$ 12,400 $ 55,980
Feb 6, 4 AM $ 0.0000127
+3.25%
$ 12,700 $ 57,507
Feb 6, 3 AM $ 0.0000119
-3.25%
$ 11,900 $ 55,859
Feb 6, 2 AM $ 0.0000124
-0.80%
$ 12,400 $ 56,873
Feb 6, 1 AM $ 0.0000125
+4.17%
$ 12,500 $ 58,365
Feb 6, 12 AM $ 0.000012
-3.23%
$ 12,000 $ 57,360
Feb 5, 11 PM $ 0.0000126
+4.13%
$ 12,600 $ 56,357
Feb 5, 10 PM $ 0.0000121
+0.00%
$ 12,100 $ 57,790
Feb 5, 9 PM $ 0.0000127
+0.00%
$ 12,700 $ 55,381
Feb 5, 8 PM $ 0.0000123
+3.36%
$ 12,300 $ 57,004
Feb 5, 7 PM $ 0.0000119
-2.46%
$ 11,900 $ 55,652
Feb 5, 6 PM $ 0.0000119
-5.56%
$ 11,900 $ 56,503
Feb 5, 5 PM $ 0.0000126
+5.00%
$ 12,600 $ 59,230
Feb 5, 4 PM $ 0.0000127
+3.25%
$ 12,700 $ 57,501
Feb 5, 3 PM $ 0.0000123
-1.60%
$ 12,300 $ 58,800
Feb 5, 2 PM $ 0.0000121
+0.83%
$ 12,100 $ 57,844
Feb 5, 1 PM $ 0.0000125
-1.57%
$ 12,500 $ 56,638
Feb 5, 12 PM $ 0.0000125
-1.57%
$ 12,500 $ 60,456
Feb 5, 11 AM $ 0.0000125
-0.79%
$ 12,500 $ 56,684
Feb 5, 10 AM $ 0.0000126
+2.44%
$ 12,600 $ 58,858
Feb 5, 9 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,781
Feb 5, 8 AM $ 0.000012
-0.83%
$ 12,000 $ 55,580
Feb 5, 7 AM $ 0.0000122
-1.61%
$ 12,200 $ 58,360
Feb 5, 6 AM $ 0.0000127
+1.60%
$ 12,700 $ 58,021
Feb 5, 5 AM $ 0.0000119
-2.46%
$ 11,900 $ 55,464
Feb 5, 4 AM $ 0.0000122
-1.61%
$ 12,200 $ 55,893
Feb 5, 3 AM $ 0.0000124
+3.33%
$ 12,400 $ 56,493
Feb 5, 2 AM $ 0.0000123
+0.00%
$ 12,300 $ 54,679
Feb 5, 1 AM $ 0.0000123
+2.50%
$ 12,300 $ 54,824
Feb 5, 12 AM $ 0.000012
-4.00%
$ 12,000 $ 53,145
Feb 4, 11 PM $ 0.0000126
+5.88%
$ 12,600 $ 55,009
Feb 4, 10 PM $ 0.000012
-2.44%
$ 12,000 $ 53,872
Feb 4, 9 PM $ 0.000012
+0.84%
$ 12,000 $ 55,526
Feb 4, 8 PM $ 0.0000124
+0.81%
$ 12,400 $ 53,780