BLU Historical Data

BLU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $0.0000125
+0.81%
$12,500 $57,590
Feb 6, 8 PM $0.0000123
+2.50%
$12,300 $57,009
Feb 6, 7 PM $0.0000121
+0.83%
$12,100 $54,471
Feb 6, 6 PM $0.0000119
-4.80%
$11,900 $52,113
Feb 6, 5 PM $0.0000119
-1.65%
$11,900 $51,880
Feb 6, 4 PM $0.0000126
+1.61%
$12,600 $52,254
Feb 6, 3 PM $0.0000122
-3.17%
$12,200 $53,442
Feb 6, 2 PM $0.0000124
+0.00%
$12,400 $54,644
Feb 6, 1 PM $0.0000121
-2.42%
$12,100 $54,869
Feb 6, 12 PM $0.0000124
-0.80%
$12,400 $54,688
Feb 6, 11 AM $0.0000127
+3.25%
$12,700 $56,205
Feb 6, 10 AM $0.0000119
-1.65%
$11,900 $54,879
Feb 6, 9 AM $0.000012
+0.84%
$12,000 $53,278
Feb 6, 8 AM $0.0000124
+4.20%
$12,400 $54,093
Feb 6, 7 AM $0.0000122
+2.52%
$12,200 $53,676
Feb 6, 6 AM $0.0000123
-0.81%
$12,300 $55,119
Feb 6, 5 AM $0.0000124
-0.80%
$12,400 $55,980
Feb 6, 4 AM $0.0000127
+3.25%
$12,700 $57,507
Feb 6, 3 AM $0.0000119
-3.25%
$11,900 $55,859
Feb 6, 2 AM $0.0000124
-0.80%
$12,400 $56,873
Feb 6, 1 AM $0.0000125
+4.17%
$12,500 $58,365
Feb 6, 12 AM $0.000012
-3.23%
$12,000 $57,360
Feb 5, 11 PM $0.0000126
+4.13%
$12,600 $56,357
Feb 5, 10 PM $0.0000121
+0.00%
$12,100 $57,790
Feb 5, 9 PM $0.0000127
+0.00%
$12,700 $55,381
Feb 5, 8 PM $0.0000123
+3.36%
$12,300 $57,004
Feb 5, 7 PM $0.0000119
-2.46%
$11,900 $55,652
Feb 5, 6 PM $0.0000119
-5.56%
$11,900 $56,503
Feb 5, 5 PM $0.0000126
+5.00%
$12,600 $59,230
Feb 5, 4 PM $0.0000127
+3.25%
$12,700 $57,501
Feb 5, 3 PM $0.0000123
-1.60%
$12,300 $58,800
Feb 5, 2 PM $0.0000121
+0.83%
$12,100 $57,844
Feb 5, 1 PM $0.0000125
-1.57%
$12,500 $56,638
Feb 5, 12 PM $0.0000125
-1.57%
$12,500 $60,456
Feb 5, 11 AM $0.0000125
-0.79%
$12,500 $56,684
Feb 5, 10 AM $0.0000126
+2.44%
$12,600 $58,858
Feb 5, 9 AM $0.0000119
-0.83%
$11,900 $56,781
Feb 5, 8 AM $0.000012
-0.83%
$12,000 $55,580
Feb 5, 7 AM $0.0000122
-1.61%
$12,200 $58,360
Feb 5, 6 AM $0.0000127
+1.60%
$12,700 $58,021
Feb 5, 5 AM $0.0000119
-2.46%
$11,900 $55,464
Feb 5, 4 AM $0.0000122
-1.61%
$12,200 $55,893
Feb 5, 3 AM $0.0000124
+3.33%
$12,400 $56,493
Feb 5, 2 AM $0.0000123
+0.00%
$12,300 $54,679
Feb 5, 1 AM $0.0000123
+2.50%
$12,300 $54,824
Feb 5, 12 AM $0.000012
-4.00%
$12,000 $53,145
Feb 4, 11 PM $0.0000126
+5.88%
$12,600 $55,009
Feb 4, 10 PM $0.000012
-2.44%
$12,000 $53,872
Feb 4, 9 PM $0.000012
+0.84%
$12,000 $55,526
Feb 4, 8 PM $0.0000124
+0.81%
$12,400 $53,780