BLU Historical Data

BLU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0000124
+3.33%
$ 12,400 $ 55,261
Feb 4, 6 PM $ 0.0000126
+4.13%
$ 12,600 $ 54,537
Feb 4, 5 PM $ 0.0000121
-0.82%
$ 12,100 $ 56,774
Feb 4, 4 PM $ 0.0000122
-2.40%
$ 12,200 $ 56,383
Feb 4, 3 PM $ 0.0000125
+3.31%
$ 12,500 $ 56,882
Feb 4, 2 PM $ 0.0000122
+0.00%
$ 12,200 $ 54,888
Feb 4, 1 PM $ 0.0000124
+1.64%
$ 12,400 $ 54,782
Feb 4, 12 PM $ 0.0000122
+0.00%
$ 12,200 $ 55,630
Feb 4, 11 AM $ 0.0000122
+1.67%
$ 12,200 $ 55,443
Feb 4, 10 AM $ 0.0000123
+1.65%
$ 12,300 $ 55,054
Feb 4, 9 AM $ 0.0000127
+3.25%
$ 12,700 $ 55,740
Feb 4, 8 AM $ 0.0000119
-0.83%
$ 11,900 $ 56,455
Feb 4, 7 AM $ 0.0000126
+5.88%
$ 12,600 $ 52,049
Feb 4, 6 AM $ 0.0000119
-4.80%
$ 11,900 $ 54,744
Feb 4, 5 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,873
Feb 4, 4 AM $ 0.0000126
+4.13%
$ 12,600 $ 54,169
Feb 4, 3 AM $ 0.0000122
-0.81%
$ 12,200 $ 51,066
Feb 4, 2 AM $ 0.0000121
+0.83%
$ 12,100 $ 51,223
Feb 4, 1 AM $ 0.0000124
+2.48%
$ 12,400 $ 49,616
Feb 4, 12 AM $ 0.0000121
+0.00%
$ 12,100 $ 49,026
Feb 3, 11 PM $ 0.0000119
+0.00%
$ 11,900 $ 48,460
Feb 3, 10 PM $ 0.0000125
+5.04%
$ 12,500 $ 46,495
Feb 3, 9 PM $ 0.0000122
-2.40%
$ 12,200 $ 46,098
Feb 3, 8 PM $ 0.0000123
-0.81%
$ 12,300 $ 48,275
Feb 3, 7 PM $ 0.000012
-4.76%
$ 12,000 $ 47,802
Feb 3, 6 PM $ 0.000012
-2.44%
$ 12,000 $ 45,471
Feb 3, 5 PM $ 0.0000123
+2.50%
$ 12,300 $ 45,472
Feb 3, 4 PM $ 0.0000122
-1.61%
$ 12,200 $ 46,709
Feb 3, 3 PM $ 0.0000125
-0.79%
$ 12,500 $ 43,105
Feb 3, 2 PM $ 0.0000126
+4.13%
$ 12,600 $ 44,920
Feb 3, 1 PM $ 0.0000121
-3.97%
$ 12,100 $ 42,969
Feb 3, 12 PM $ 0.0000125
+4.17%
$ 12,500 $ 42,243
Feb 3, 6 AM $ 0.0000171
+6.21%
$ 17,100 $ 51,656
Feb 3, 5 AM $ 0.0000168
+1.20%
$ 16,800 $ 50,284
Feb 3, 4 AM $ 0.0000166
+1.84%
$ 16,600 $ 52,761
Feb 3, 3 AM $ 0.0000166
+0.61%
$ 16,600 $ 53,278
Feb 3, 2 AM $ 0.000017
+1.80%
$ 17,000 $ 54,666
Feb 3, 1 AM $ 0.0000168
+1.82%
$ 16,800 $ 54,447
Feb 3, 12 AM $ 0.000016
-4.19%
$ 16,000 $ 54,647
Feb 2, 11 PM $ 0.000017
-0.58%
$ 17,000 $ 55,600
Feb 2, 10 PM $ 0.0000171
+4.91%
$ 17,100 $ 56,630
Feb 2, 9 PM $ 0.0000161
-1.23%
$ 16,100 $ 54,060
Feb 2, 8 PM $ 0.0000168
-1.18%
$ 16,800 $ 53,289
Feb 2, 7 PM $ 0.0000169
+4.97%
$ 16,900 $ 54,615
Feb 2, 6 PM $ 0.0000162
+0.00%
$ 16,200 $ 52,746
Feb 2, 5 PM $ 0.0000162
-0.61%
$ 16,200 $ 52,526
Feb 2, 4 PM $ 0.0000167
-0.60%
$ 16,700 $ 52,712
Feb 2, 3 PM $ 0.0000168
+1.82%
$ 16,800 $ 55,184
Feb 2, 2 PM $ 0.0000161
-3.01%
$ 16,100 $ 53,253
Feb 2, 1 PM $ 0.0000164
-4.09%
$ 16,400 $ 54,488