BLU Historical Data

BLU Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $0.0000124
+3.33%
$12,400 $55,261
Feb 4, 6 PM $0.0000126
+4.13%
$12,600 $54,537
Feb 4, 5 PM $0.0000121
-0.82%
$12,100 $56,774
Feb 4, 4 PM $0.0000122
-2.40%
$12,200 $56,383
Feb 4, 3 PM $0.0000125
+3.31%
$12,500 $56,882
Feb 4, 2 PM $0.0000122
+0.00%
$12,200 $54,888
Feb 4, 1 PM $0.0000124
+1.64%
$12,400 $54,782
Feb 4, 12 PM $0.0000122
+0.00%
$12,200 $55,630
Feb 4, 11 AM $0.0000122
+1.67%
$12,200 $55,443
Feb 4, 10 AM $0.0000123
+1.65%
$12,300 $55,054
Feb 4, 9 AM $0.0000127
+3.25%
$12,700 $55,740
Feb 4, 8 AM $0.0000119
-0.83%
$11,900 $56,455
Feb 4, 7 AM $0.0000126
+5.88%
$12,600 $52,049
Feb 4, 6 AM $0.0000119
-4.80%
$11,900 $54,744
Feb 4, 5 AM $0.0000125
+3.31%
$12,500 $54,873
Feb 4, 4 AM $0.0000126
+4.13%
$12,600 $54,169
Feb 4, 3 AM $0.0000122
-0.81%
$12,200 $51,066
Feb 4, 2 AM $0.0000121
+0.83%
$12,100 $51,223
Feb 4, 1 AM $0.0000124
+2.48%
$12,400 $49,616
Feb 4, 12 AM $0.0000121
+0.00%
$12,100 $49,026
Feb 3, 11 PM $0.0000119
+0.00%
$11,900 $48,460
Feb 3, 10 PM $0.0000125
+5.04%
$12,500 $46,495
Feb 3, 9 PM $0.0000122
-2.40%
$12,200 $46,098
Feb 3, 8 PM $0.0000123
-0.81%
$12,300 $48,275
Feb 3, 7 PM $0.000012
-4.76%
$12,000 $47,802
Feb 3, 6 PM $0.000012
-2.44%
$12,000 $45,471
Feb 3, 5 PM $0.0000123
+2.50%
$12,300 $45,472
Feb 3, 4 PM $0.0000122
-1.61%
$12,200 $46,709
Feb 3, 3 PM $0.0000125
-0.79%
$12,500 $43,105
Feb 3, 2 PM $0.0000126
+4.13%
$12,600 $44,920
Feb 3, 1 PM $0.0000121
-3.97%
$12,100 $42,969
Feb 3, 12 PM $0.0000125
+4.17%
$12,500 $42,243
Feb 3, 6 AM $0.0000171
+6.21%
$17,100 $51,656
Feb 3, 5 AM $0.0000168
+1.20%
$16,800 $50,284
Feb 3, 4 AM $0.0000166
+1.84%
$16,600 $52,761
Feb 3, 3 AM $0.0000166
+0.61%
$16,600 $53,278
Feb 3, 2 AM $0.000017
+1.80%
$17,000 $54,666
Feb 3, 1 AM $0.0000168
+1.82%
$16,800 $54,447
Feb 3, 12 AM $0.000016
-4.19%
$16,000 $54,647
Feb 2, 11 PM $0.000017
-0.58%
$17,000 $55,600
Feb 2, 10 PM $0.0000171
+4.91%
$17,100 $56,630
Feb 2, 9 PM $0.0000161
-1.23%
$16,100 $54,060
Feb 2, 8 PM $0.0000168
-1.18%
$16,800 $53,289
Feb 2, 7 PM $0.0000169
+4.97%
$16,900 $54,615
Feb 2, 6 PM $0.0000162
+0.00%
$16,200 $52,746
Feb 2, 5 PM $0.0000162
-0.61%
$16,200 $52,526
Feb 2, 4 PM $0.0000167
-0.60%
$16,700 $52,712
Feb 2, 3 PM $0.0000168
+1.82%
$16,800 $55,184
Feb 2, 2 PM $0.0000161
-3.01%
$16,100 $53,253
Feb 2, 1 PM $0.0000164
-4.09%
$16,400 $54,488