BLU Historical Data

BLU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0000169
+2.42%
$ 16,900 $ 55,094
Feb 2, 11 AM $ 0.0000164
-2.38%
$ 16,400 $ 53,586
Feb 2, 10 AM $ 0.0000161
-3.59%
$ 16,100 $ 53,462
Feb 2, 9 AM $ 0.0000166
+0.61%
$ 16,600 $ 54,765
Feb 2, 8 AM $ 0.0000167
-2.34%
$ 16,700 $ 53,977
Feb 2, 7 AM $ 0.0000168
+3.07%
$ 16,800 $ 54,968
Feb 2, 6 AM $ 0.0000171
+2.40%
$ 17,100 $ 53,359
Feb 2, 5 AM $ 0.0000165
-2.37%
$ 16,500 $ 54,460
Feb 2, 4 AM $ 0.0000165
-3.51%
$ 16,500 $ 55,284
Feb 2, 3 AM $ 0.0000164
-3.53%
$ 16,400 $ 57,505
Feb 2, 2 AM $ 0.0000162
-4.14%
$ 16,200 $ 56,079
Feb 2, 1 AM $ 0.0000168
+0.00%
$ 16,800 $ 56,466
Feb 2, 12 AM $ 0.0000171
+4.27%
$ 17,100 $ 56,599
Feb 1, 11 PM $ 0.0000164
-3.53%
$ 16,400 $ 55,044
Feb 1, 10 PM $ 0.0000165
-2.37%
$ 16,500 $ 58,728
Feb 1, 9 PM $ 0.0000165
-0.60%
$ 16,500 $ 58,358
Feb 1, 8 PM $ 0.0000168
+0.00%
$ 16,800 $ 57,625
Feb 1, 7 PM $ 0.000017
+1.80%
$ 17,000 $ 59,571
Feb 1, 6 PM $ 0.0000163
-4.12%
$ 16,300 $ 58,792
Feb 1, 5 PM $ 0.0000163
+1.24%
$ 16,300 $ 59,314
Feb 1, 4 PM $ 0.0000164
-3.53%
$ 16,400 $ 55,618
Feb 1, 3 PM $ 0.0000162
-2.99%
$ 16,200 $ 55,718
Feb 1, 2 PM $ 0.0000171
+3.64%
$ 17,100 $ 57,931
Feb 1, 1 PM $ 0.0000167
+0.60%
$ 16,700 $ 55,039
Feb 1, 12 PM $ 0.0000168
-1.75%
$ 16,800 $ 57,517
Feb 1, 11 AM $ 0.0000171
+0.59%
$ 17,100 $ 58,811
Feb 1, 10 AM $ 0.000017
+3.66%
$ 17,000 $ 57,549
Feb 1, 9 AM $ 0.0000166
-1.19%
$ 16,600 $ 57,678
Feb 1, 8 AM $ 0.0000167
+3.09%
$ 16,700 $ 57,473
Feb 1, 7 AM $ 0.0000161
-2.42%
$ 16,100 $ 55,422
Feb 1, 6 AM $ 0.0000161
-1.83%
$ 16,100 $ 56,133
Feb 1, 5 AM $ 0.0000162
-2.41%
$ 16,200 $ 56,019
Feb 1, 4 AM $ 0.0000171
+4.91%
$ 17,100 $ 56,644
Feb 1, 3 AM $ 0.0000161
-4.17%
$ 16,100 $ 58,387
Feb 1, 2 AM $ 0.0000161
-0.62%
$ 16,100 $ 57,354
Feb 1, 1 AM $ 0.0000164
+1.23%
$ 16,400 $ 53,984
Feb 1, 12 AM $ 0.0000168
-1.75%
$ 16,800 $ 54,054
Jan 31, 11 PM $ 0.0000165
+0.00%
$ 16,500 $ 56,965
Jan 31, 10 PM $ 0.000017
+0.00%
$ 17,000 $ 55,311
Jan 31, 9 PM $ 0.0000162
-1.82%
$ 16,200 $ 55,490
Jan 31, 8 PM $ 0.0000161
-5.29%
$ 16,100 $ 56,253
Jan 31, 7 PM $ 0.0000164
+1.23%
$ 16,400 $ 55,811
Jan 31, 6 PM $ 0.0000167
-1.18%
$ 16,700 $ 53,235
Jan 31, 5 PM $ 0.0000167
-1.18%
$ 16,700 $ 53,534
Jan 31, 4 PM $ 0.0000168
-1.75%
$ 16,800 $ 55,007
Jan 31, 3 PM $ 0.0000163
-1.81%
$ 16,300 $ 55,572
Jan 31, 2 PM $ 0.0000164
-0.61%
$ 16,400 $ 53,379
Jan 31, 1 PM $ 0.0000162
-2.41%
$ 16,200 $ 53,039
Jan 31, 12 PM $ 0.0000171
+4.91%
$ 17,100 $ 52,824
Jan 31, 11 AM $ 0.0000161
-2.42%
$ 16,100 $ 55,528