BLU Historical Data

BLU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0000169
+2.42%
$16,900 $55,094
Feb 2, 11 AM $0.0000164
-2.38%
$16,400 $53,586
Feb 2, 10 AM $0.0000161
-3.59%
$16,100 $53,462
Feb 2, 9 AM $0.0000166
+0.61%
$16,600 $54,765
Feb 2, 8 AM $0.0000167
-2.34%
$16,700 $53,977
Feb 2, 7 AM $0.0000168
+3.07%
$16,800 $54,968
Feb 2, 6 AM $0.0000171
+2.40%
$17,100 $53,359
Feb 2, 5 AM $0.0000165
-2.37%
$16,500 $54,460
Feb 2, 4 AM $0.0000165
-3.51%
$16,500 $55,284
Feb 2, 3 AM $0.0000164
-3.53%
$16,400 $57,505
Feb 2, 2 AM $0.0000162
-4.14%
$16,200 $56,079
Feb 2, 1 AM $0.0000168
+0.00%
$16,800 $56,466
Feb 2, 12 AM $0.0000171
+4.27%
$17,100 $56,599
Feb 1, 11 PM $0.0000164
-3.53%
$16,400 $55,044
Feb 1, 10 PM $0.0000165
-2.37%
$16,500 $58,728
Feb 1, 9 PM $0.0000165
-0.60%
$16,500 $58,358
Feb 1, 8 PM $0.0000168
+0.00%
$16,800 $57,625
Feb 1, 7 PM $0.000017
+1.80%
$17,000 $59,571
Feb 1, 6 PM $0.0000163
-4.12%
$16,300 $58,792
Feb 1, 5 PM $0.0000163
+1.24%
$16,300 $59,314
Feb 1, 4 PM $0.0000164
-3.53%
$16,400 $55,618
Feb 1, 3 PM $0.0000162
-2.99%
$16,200 $55,718
Feb 1, 2 PM $0.0000171
+3.64%
$17,100 $57,931
Feb 1, 1 PM $0.0000167
+0.60%
$16,700 $55,039
Feb 1, 12 PM $0.0000168
-1.75%
$16,800 $57,517
Feb 1, 11 AM $0.0000171
+0.59%
$17,100 $58,811
Feb 1, 10 AM $0.000017
+3.66%
$17,000 $57,549
Feb 1, 9 AM $0.0000166
-1.19%
$16,600 $57,678
Feb 1, 8 AM $0.0000167
+3.09%
$16,700 $57,473
Feb 1, 7 AM $0.0000161
-2.42%
$16,100 $55,422
Feb 1, 6 AM $0.0000161
-1.83%
$16,100 $56,133
Feb 1, 5 AM $0.0000162
-2.41%
$16,200 $56,019
Feb 1, 4 AM $0.0000171
+4.91%
$17,100 $56,644
Feb 1, 3 AM $0.0000161
-4.17%
$16,100 $58,387
Feb 1, 2 AM $0.0000161
-0.62%
$16,100 $57,354
Feb 1, 1 AM $0.0000164
+1.23%
$16,400 $53,984
Feb 1, 12 AM $0.0000168
-1.75%
$16,800 $54,054
Download