BLU Historical Data

BLU Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.0000169
+0.60%
$ 16,900 $ 55,691
Jan 29, 7 AM $ 0.0000166
-2.92%
$ 16,600 $ 55,600
Jan 29, 6 AM $ 0.0000165
+1.23%
$ 16,500 $ 56,803
Jan 29, 5 AM $ 0.0000165
+0.00%
$ 16,500 $ 53,125
Jan 29, 4 AM $ 0.000017
+5.59%
$ 17,000 $ 54,059
Jan 29, 3 AM $ 0.0000161
-5.85%
$ 16,100 $ 53,137
Jan 29, 2 AM $ 0.0000171
+2.40%
$ 17,100 $ 56,196
Jan 29, 1 AM $ 0.0000166
-1.78%
$ 16,600 $ 54,442
Jan 29, 12 AM $ 0.0000162
-4.71%
$ 16,200 $ 57,051
Jan 28, 11 PM $ 0.0000167
-1.76%
$ 16,700 $ 55,970
Jan 28, 10 PM $ 0.0000163
-1.81%
$ 16,300 $ 58,393
Jan 28, 9 PM $ 0.0000167
+0.00%
$ 16,700 $ 55,726
Jan 28, 8 PM $ 0.0000168
+3.70%
$ 16,800 $ 56,589
Jan 28, 7 PM $ 0.0000168
-1.18%
$ 16,800 $ 55,290
Jan 28, 6 PM $ 0.0000163
-2.98%
$ 16,300 $ 57,844
Jan 28, 5 PM $ 0.0000168
+0.00%
$ 16,800 $ 56,627
Jan 28, 4 PM $ 0.0000167
+1.21%
$ 16,700 $ 57,223
Jan 28, 3 PM $ 0.0000165
-1.20%
$ 16,500 $ 58,138
Jan 28, 2 PM $ 0.0000168
-1.75%
$ 16,800 $ 60,426
Jan 28, 1 PM $ 0.0000163
+0.00%
$ 16,300 $ 62,198
Jan 28, 12 PM $ 0.0000167
+1.21%
$ 16,700 $ 59,552
Jan 28, 11 AM $ 0.000017
+0.59%
$ 17,000 $ 59,205
Jan 28, 10 AM $ 0.0000162
-4.14%
$ 16,200 $ 58,014
Jan 28, 9 AM $ 0.0000165
-0.60%
$ 16,500 $ 58,064
Jan 28, 8 AM $ 0.0000167
-2.34%
$ 16,700 $ 56,379
Jan 28, 7 AM $ 0.0000163
-0.61%
$ 16,300 $ 59,438
Jan 28, 6 AM $ 0.0000167
-0.60%
$ 16,700 $ 56,629
Jan 28, 5 AM $ 0.0000168
+1.20%
$ 16,800 $ 57,690
Jan 28, 4 AM $ 0.0000162
-1.82%
$ 16,200 $ 56,723
Jan 28, 3 AM $ 0.0000171
+2.40%
$ 17,100 $ 56,488
Jan 28, 2 AM $ 0.0000162
+0.00%
$ 16,200 $ 56,640
Jan 28, 1 AM $ 0.0000166
+0.61%
$ 16,600 $ 55,894
Jan 28, 12 AM $ 0.000016
-3.03%
$ 16,000 $ 55,917
Jan 27, 11 PM $ 0.0000166
+1.22%
$ 16,600 $ 58,307
Jan 27, 10 PM $ 0.000017
+1.80%
$ 17,000 $ 56,403
Jan 27, 9 PM $ 0.0000171
+0.00%
$ 17,100 $ 57,677
Jan 27, 8 PM $ 0.0000163
-2.98%
$ 16,300 $ 58,629
Jan 27, 7 PM $ 0.000017
+0.59%
$ 17,000 $ 57,145
Jan 27, 6 PM $ 0.000017
-0.58%
$ 17,000 $ 59,121
Jan 27, 5 PM $ 0.000017
+2.41%
$ 17,000 $ 59,638
Jan 27, 4 PM $ 0.0000162
-5.26%
$ 16,200 $ 57,191
Jan 27, 3 PM $ 0.0000171
+6.21%
$ 17,100 $ 56,746
Jan 27, 2 PM $ 0.0000169
+4.97%
$ 16,900 $ 51,261
Jan 27, 1 PM $ 0.0000162
-1.22%
$ 16,200 $ 49,361
Jan 27, 12 PM $ 0.0000165
+2.48%
$ 16,500 $ 48,010
Jan 27, 11 AM $ 0.0000167
+1.83%
$ 16,700 $ 45,261
Jan 27, 10 AM $ 0.0000168
+1.82%
$ 16,800 $ 44,465
Jan 27, 9 AM $ 0.0000171
+4.27%
$ 17,100 $ 42,524
Jan 27, 8 AM $ 0.0000171
+3.01%
$ 17,100 $ 39,939
Jan 27, 7 AM $ 0.0000166
+3.11%
$ 16,600 $ 38,500