BLU Historical Data

BLU Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0000169
-0.59%
$ 16,900 $ 34,947
Jan 27, 5 AM $ 0.0000168
+0.60%
$ 16,800 $ 34,747
Jan 27, 4 AM $ 0.0000164
-2.96%
$ 16,400 $ 32,155
Jan 27, 3 AM $ 0.0000171
+6.21%
$ 17,100 $ 30,342
Jan 27, 2 AM $ 0.0000164
-4.09%
$ 16,400 $ 28,747
Jan 27, 1 AM $ 0.0000167
+1.21%
$ 16,700 $ 29,956
Jan 27, 12 AM $ 0.0000167
-1.18%
$ 16,700 $ 28,563
Jan 26, 11 PM $ 0.0000167
-1.76%
$ 16,700 $ 27,967
Jan 26, 10 PM $ 0.0000165
+1.23%
$ 16,500 $ 29,058
Jan 26, 9 PM $ 0.0000161
-0.62%
$ 16,100 $ 27,614
Jan 26, 8 PM $ 0.000017
+3.03%
$ 17,000 $ 27,697
Jan 26, 7 PM $ 0.0000171
+3.01%
$ 17,100 $ 27,616
Jan 26, 6 PM $ 0.0000161
-3.59%
$ 16,100 $ 25,940
Jan 26, 5 PM $ 0.0000162
-1.82%
$ 16,200 $ 27,756
Jan 26, 4 PM $ 0.0000169
+1.20%
$ 16,900 $ 26,889
Jan 26, 3 PM $ 0.0000163
-4.12%
$ 16,300 $ 27,003
Jan 26, 2 PM $ 0.000017
+0.00%
$ 17,000 $ 28,700
Jan 26, 1 PM $ 0.000017
+0.00%
$ 17,000 $ 30,630
Jan 26, 12 PM $ 0.000017
+0.00%
$ 17,000 $ 33,894
Jan 26, 11 AM $ 0.000017
+0.00%
$ 17,000 $ 35,905
Jan 26, 10 AM $ 0.000017
+0.00%
$ 17,000 $ 38,030
Jan 26, 9 AM $ 0.000017
+0.00%
$ 17,000 $ 40,346
Jan 26, 3 AM $ 0.0000161
-3.01%
$ 16,100 $ 56,348
Jan 26, 2 AM $ 0.0000171
+1.18%
$ 17,100 $ 52,307
Jan 26, 1 AM $ 0.0000165
+1.23%
$ 16,500 $ 55,581
Jan 26, 12 AM $ 0.0000164
-2.38%
$ 16,400 $ 53,636
Jan 25, 11 PM $ 0.0000171
+4.27%
$ 17,100 $ 54,274
Jan 25, 10 PM $ 0.0000165
+2.48%
$ 16,500 $ 54,112
Jan 25, 9 PM $ 0.0000162
-4.71%
$ 16,200 $ 53,195
Jan 25, 8 PM $ 0.000017
+0.00%
$ 17,000 $ 54,824
Jan 25, 7 PM $ 0.0000168
-1.18%
$ 16,800 $ 55,464
Jan 25, 6 PM $ 0.000017
+3.66%
$ 17,000 $ 55,750
Jan 25, 5 PM $ 0.0000166
+3.11%
$ 16,600 $ 53,646
Jan 25, 4 PM $ 0.0000165
+0.00%
$ 16,500 $ 52,852
Jan 25, 3 PM $ 0.0000166
-2.35%
$ 16,600 $ 54,306
Jan 25, 2 PM $ 0.0000171
+3.01%
$ 17,100 $ 56,022
Jan 25, 1 PM $ 0.0000169
+4.32%
$ 16,900 $ 54,995
Jan 25, 12 PM $ 0.0000163
-1.21%
$ 16,300 $ 52,631
Jan 25, 11 AM $ 0.0000164
+1.86%
$ 16,400 $ 53,564
Jan 25, 10 AM $ 0.0000167
+3.09%
$ 16,700 $ 53,148
Jan 25, 9 AM $ 0.0000164
-1.20%
$ 16,400 $ 53,854
Jan 25, 8 AM $ 0.0000164
+0.61%
$ 16,400 $ 53,759
Jan 25, 7 AM $ 0.0000162
-3.57%
$ 16,200 $ 51,933
Jan 25, 6 AM $ 0.0000162
-2.99%
$ 16,200 $ 51,543
Jan 25, 5 AM $ 0.0000171
+0.00%
$ 17,100 $ 52,669
Jan 25, 4 AM $ 0.0000167
-1.76%
$ 16,700 $ 53,927
Jan 25, 3 AM $ 0.0000171
+6.21%
$ 17,100 $ 52,150
Jan 25, 2 AM $ 0.0000167
+1.83%
$ 16,700 $ 50,991
Jan 25, 1 AM $ 0.0000162
+0.00%
$ 16,200 $ 51,924
Jan 25, 12 AM $ 0.0000164
-1.20%
$ 16,400 $ 51,017