BLU Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000201
-3.83%
$ 20,100 $ 122,729
Jun 11, 2025 $ 0.0000197
-5.29%
$ 19,700 $ 130,819
Jun 10, 2025 $ 0.0000206
-1.44%
$ 20,600 $ 131,592
Jun 9, 2025 $ 0.0000196
-5.77%
$ 19,600 $ 127,351
Jun 8, 2025 $ 0.0000206
-0.48%
$ 20,600 $ 130,974
Jun 7, 2025 $ 0.0000207
-0.48%
$ 20,700 $ 133,978
Jun 6, 2025 $ 0.000021
+5.00%
$ 21,000 $ 98,192
Jun 5, 2025 $ 0.0000202
+0.00%
$ 20,200 $ 122,505
Jun 4, 2025 $ 0.0000203
-30.55%
$ 20,300 $ 129,170
Jun 3, 2025 $ 0.0000291
+44.88%
$ 29,120 $ 0.01
Jun 2, 2025 $ 0.0000201
-0.99%
$ 20,100 $ 127,457
Jun 1, 2025 $ 0.0000204
+0.99%
$ 20,400 $ 124,487
May 31, 2025 $ 0.0000196
-3.92%
$ 19,600 $ 125,774
May 30, 2025 $ 0.00003
+43.59%
$ 30,011 $ 0
May 29, 2025 $ 0.00002
-2.44%
$ 20,000 $ 136,284
May 28, 2025 $ 0.0000207
-25.74%
$ 20,700 $ 123,413
May 27, 2025 $ 0.0000275
+35.40%
$ 27,487 $ 129,386
May 26, 2025 $ 0.0000275
+0.90%
$ 27,473 $ 0
May 25, 2025 $ 0.0000277
+32.34%
$ 27,659 $ 0
May 24, 2025 $ 0.0000202
+0.00%
$ 20,200 $ 137,341
May 23, 2025 $ 0.0000202
-1.94%
$ 20,200 $ 132,362
May 22, 2025 $ 0.0000211
+5.50%
$ 21,100 $ 134,060
May 21, 2025 $ 0.0000258
-1.28%
$ 25,807 $ 0.00001
May 20, 2025 $ 0.0000255
-0.85%
$ 25,523 $ 0
May 19, 2025 $ 0.0000256
+5.78%
$ 25,557 $ 0
May 18, 2025 $ 0.246
+0.77%
$ -- $ 0
May 17, 2025 $ 0.243
-0.52%
$ 243.22 million $ 0
May 16, 2025 $ 0.0000266
+0.00%
$ -- $ 18
May 15, 2025 $ 0.0000266
+23.80%
$ 26,573 $ 18
May 14, 2025 $ 0.0000215
+4.35%
$ 21,474 $ 134,698
May 13, 2025 $ 0.0000212
-15.47%
$ 21,156 $ 122,412
May 12, 2025 $ 0.0000249
+3.00%
$ 24,894 $ 135,468
May 11, 2025 $ 0.0000241
+18.10%
$ 24,149 $ 118
May 10, 2025 $ 0.0000208
-2.82%
$ 20,778 $ 131,110
May 9, 2025 $ 0.0000217
+26.23%
$ 21,683 $ 144,059
May 8, 2025 $ 0.0000172
-3.00%
$ 17,180 $ 136,085
May 7, 2025 $ 0.0000176
-0.94%
$ 17,625 $ 137,789
May 6, 2025 $ 0.0000175
-10.39%
$ 17,479 $ 132,486
May 5, 2025 $ 0.0000196
+0.04%
$ 19,556 $ 36
May 4, 2025 $ 0.0000196
-11.48%
$ 19,559 $ 4,154
May 3, 2025 $ 0.0000217
-10.13%
$ 21,655 $ 136,134
May 2, 2025 $ 0.0000241
+8.04%
$ 24,093 $ 602
May 1, 2025 $ 0.0000225
+0.45%
$ 22,500 $ 130,501
Apr 30, 2025 $ 0.000022
-5.58%
$ 22,000 $ 124,809
Apr 29, 2025 $ 0.0000232
+0.42%
$ -- $ 137,496
Apr 28, 2025 $ 0.0000229
-0.43%
$ 22,901 $ 132,611
Apr 27, 2025 $ 0.0000229
-1.72%
$ 22,900 $ 134,662
Apr 26, 2025 $ 0.0000237
+1.28%
$ 23,700 $ 131,329
Apr 25, 2025 $ 0.0000236
-0.42%
$ 23,600 $ 139,669
Apr 24, 2025 $ 0.0000235
-5.80%
$ 23,501 $ 133,289