BLU Historical Data

BLU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.0000201
-3.83%
$20,100 $122,729
Jun 11, 2025 $0.0000197
-5.29%
$19,700 $130,819
Jun 10, 2025 $0.0000206
-1.44%
$20,600 $131,592
Jun 9, 2025 $0.0000196
-5.77%
$19,600 $127,351
Jun 8, 2025 $0.0000206
-0.48%
$20,600 $130,974
Jun 7, 2025 $0.0000207
-0.48%
$20,700 $133,978
Jun 6, 2025 $0.000021
+5.00%
$21,000 $98,192
Jun 5, 2025 $0.0000202
+0.00%
$20,200 $122,505
Jun 4, 2025 $0.0000203
-30.55%
$20,300 $129,170
Jun 3, 2025 $0.0000291
+44.88%
$29,120 $0.01
Jun 2, 2025 $0.0000201
-0.99%
$20,100 $127,457
Jun 1, 2025 $0.0000204
+0.99%
$20,400 $124,487
May 31, 2025 $0.0000196
-3.92%
$19,600 $125,774
May 30, 2025 $0.00003
+43.59%
$30,011 $0
May 29, 2025 $0.00002
-2.44%
$20,000 $136,284
May 28, 2025 $0.0000207
-25.74%
$20,700 $123,413
May 27, 2025 $0.0000275
+35.40%
$27,487 $129,386
May 26, 2025 $0.0000275
+0.90%
$27,473 $0
May 25, 2025 $0.0000277
+32.34%
$27,659 $0
May 24, 2025 $0.0000202
+0.00%
$20,200 $137,341
May 23, 2025 $0.0000202
-1.94%
$20,200 $132,362
May 22, 2025 $0.0000211
+5.50%
$21,100 $134,060
May 21, 2025 $0.0000258
-1.28%
$25,807 $0.00001
May 20, 2025 $0.0000255
-0.85%
$25,523 $0
May 19, 2025 $0.0000256
+5.78%
$25,557 $0
May 18, 2025 $0.246
+0.77%
$-- $0
May 17, 2025 $0.243
-0.52%
$243.22 million $0
May 16, 2025 $0.0000266
+0.00%
$-- $18
May 15, 2025 $0.0000266
+23.80%
$26,573 $18
May 14, 2025 $0.0000215
+4.35%
$21,474 $134,698
May 13, 2025 $0.0000212
-15.47%
$21,156 $122,412
May 12, 2025 $0.0000249
+3.00%
$24,894 $135,468
May 11, 2025 $0.0000241
+18.10%
$24,149 $118
May 10, 2025 $0.0000208
-2.82%
$20,778 $131,110
May 9, 2025 $0.0000217
+26.23%
$21,683 $144,059
May 8, 2025 $0.0000172
-3.00%
$17,180 $136,085
May 7, 2025 $0.0000176
-0.94%
$17,625 $137,789
May 6, 2025 $0.0000175
-10.39%
$17,479 $132,486
May 5, 2025 $0.0000196
+0.04%
$19,556 $36
May 4, 2025 $0.0000196
-11.48%
$19,559 $4,154
May 3, 2025 $0.0000217
-10.13%
$21,655 $136,134
May 2, 2025 $0.0000241
+8.04%
$24,093 $602
May 1, 2025 $0.0000225
+0.45%
$22,500 $130,501
Apr 30, 2025 $0.000022
-5.58%
$22,000 $124,809
Apr 29, 2025 $0.0000232
+0.42%
$-- $137,496
Apr 28, 2025 $0.0000229
-0.43%
$22,901 $132,611
Apr 27, 2025 $0.0000229
-1.72%
$22,900 $134,662
Apr 26, 2025 $0.0000237
+1.28%
$23,700 $131,329
Apr 25, 2025 $0.0000236
-0.42%
$23,600 $139,669
Apr 24, 2025 $0.0000235
-5.80%
$23,501 $133,289