BLU Historical Data

BLU Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $0.0000158
+5.33%
$15,100 $46,194
Jul 31, 2025 $0.000015
-5.06%
$15,000 $48,524
Jul 30, 2025 $0.0000155
+2.65%
$15,500 $45,250
Jul 29, 2025 $0.0000154
+0.00%
$15,400 $48,674
Jul 28, 2025 $0.0000149
+0.00%
$14,900 $45,920
Jul 27, 2025 $0.0000149
+0.68%
$14,900 $50,195
Jul 26, 2025 $0.0000155
+3.33%
$15,500 $47,892
Jul 25, 2025 $0.0000155
+4.03%
$15,500 $51,491
Jul 24, 2025 $0.000015
-3.85%
$15,000 $51,581
Jul 23, 2025 $0.0000156
-1.27%
$15,600 $52,847
Jul 22, 2025 $0.0000158
+7.48%
$15,800 $52,332
Jul 21, 2025 $0.0000152
+2.01%
$15,200 $48,248
Jul 20, 2025 $0.0000154
+4.76%
$15,400 $50,208
Jul 19, 2025 $0.0000155
+2.65%
$15,500 $45,007
Jul 18, 2025 $0.0000149
-5.10%
$14,900 $44,696
Jul 17, 2025 $0.0000157
+3.29%
$15,700 $52,481
Jul 16, 2025 $0.0000151
-1.95%
$15,100 $48,195
Jul 15, 2025 $0.0000147
-2.00%
$14,700 $52,487
Jul 14, 2025 $0.0000153
+4.08%
$15,300 $46,815
Jul 13, 2025 $0.0000153
-1.29%
$15,300 $46,636
Jul 12, 2025 $0.0000149
-3.87%
$14,900 $48,345
Jul 11, 2025 $0.0000148
-1.33%
$14,800 $50,317
Jul 10, 2025 $0.0000153
+2.68%
$14,900 $55,325
Jul 9, 2025 $0.0000155
+0.65%
$15,500 $49,592
Jul 8, 2025 $0.0000152
+1.33%
$15,200 $48,559
Jul 7, 2025 $0.0000151
-2.58%
$15,100 $49,016
Jul 6, 2025 $0.0000168
-3.45%
$16,800 $47,185
Jul 5, 2025 $0.0000179
+2.29%
$17,900 $50,184
Jul 4, 2025 $0.000019
+1.60%
$19,000 $49,950
Jul 3, 2025 $0.0000194
+6.01%
$19,400 $49,477
Jul 2, 2025 $0.0000183
-5.18%
$18,300 $51,377
Jul 1, 2025 $0.0000188
-2.08%
$18,500 $50,062
Jun 30, 2025 $0.000019
-0.52%
$19,000 $54,617
Jun 29, 2025 $0.0000192
+1.05%
$19,200 $54,906
Jun 28, 2025 $0.0000192
+0.52%
$19,200 $49,215
Jun 27, 2025 $0.0000184
-1.08%
$18,400 $47,485
Jun 26, 2025 $0.0000189
-0.53%
$18,900 $48,386
Jun 25, 2025 $0.0000193
+1.05%
$19,300 $50,823
Jun 24, 2025 $0.000019
-1.04%
$19,000 $78,985
Jun 23, 2025 $0.0000192
-0.52%
$19,200 $131,551
Jun 22, 2025 $0.0000192
+0.00%
$19,200 $132,640
Jun 21, 2025 $0.0000191
+0.00%
$19,100 $123,856
Jun 20, 2025 $0.000019
+0.53%
$19,000 $128,346
Jun 19, 2025 $0.0000194
+2.65%
$19,400 $121,627
Jun 18, 2025 $0.0000189
-1.05%
$18,900 $127,820
Jun 17, 2025 $0.0000189
+0.00%
$18,900 $130,067
Jun 16, 2025 $0.0000192
+0.52%
$19,200 $129,401
Jun 15, 2025 $0.0000194
+0.52%
$19,400 $129,420
Jun 14, 2025 $0.0000189
-9.57%
$18,900 $122,337
Jun 13, 2025 $0.0000201
-0.50%
$20,100 $98,502