BLU Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $0.0000127
+0.79%
$12,700 $55,103
Mar 22, 5 PM $0.0000126
+5.00%
$12,600 $56,318
Mar 22, 4 PM $0.000012
-4.76%
$12,000 $53,322
Mar 22, 3 PM $0.0000123
+0.82%
$12,300 $53,049
Mar 22, 2 PM $0.0000123
+2.50%
$12,300 $54,746
Mar 22, 1 PM $0.0000124
+0.81%
$12,400 $54,734
Mar 22, 12 PM $0.0000121
-1.63%
$12,100 $51,423
Mar 22, 11 AM $0.0000127
+1.60%
$12,700 $52,026
Mar 22, 10 AM $0.0000125
+3.31%
$12,500 $52,645
Mar 22, 9 AM $0.0000121
-3.20%
$12,100 $52,047
Mar 22, 8 AM $0.0000121
-2.42%
$12,100 $53,819
Mar 22, 7 AM $0.0000119
-3.25%
$11,900 $51,215
Mar 22, 6 AM $0.0000123
+3.36%
$12,300 $51,915
Mar 22, 5 AM $0.0000123
+0.00%
$12,300 $52,845
Mar 22, 4 AM $0.0000121
+1.68%
$12,100 $52,296
Mar 22, 3 AM $0.0000121
-3.20%
$12,100 $49,966
Mar 22, 2 AM $0.0000119
-1.65%
$11,900 $52,181
Mar 22, 1 AM $0.000012
-1.64%
$12,000 $52,349
Mar 22, 12 AM $0.0000121
-4.72%
$12,100 $50,996
Mar 21, 11 PM $0.0000127
+5.83%
$12,700 $53,121
Mar 21, 10 PM $0.0000119
-4.80%
$11,900 $51,865
Mar 21, 9 PM $0.0000126
+5.00%
$12,600 $52,598
Mar 21, 8 PM $0.0000122
+0.00%
$12,200 $51,626
Mar 21, 7 PM $0.0000124
+3.33%
$12,400 $52,128
Mar 21, 6 PM $0.000012
-1.64%
$12,000 $50,823
Mar 21, 5 PM $0.0000125
+1.63%
$12,500 $51,021
Mar 21, 4 PM $0.000012
-4.00%
$12,000 $50,001
Mar 21, 3 PM $0.0000127
+3.25%
$12,700 $50,946
Mar 21, 2 PM $0.0000126
+4.13%
$12,600 $54,267
Mar 21, 1 PM $0.0000126
+0.80%
$12,600 $52,401
Mar 21, 12 PM $0.0000122
-2.40%
$12,200 $55,081
Mar 21, 11 AM $0.0000125
+3.31%
$12,500 $54,975
Mar 21, 10 AM $0.0000123
-2.38%
$12,300 $56,049
Mar 21, 9 AM $0.0000122
-2.40%
$12,200 $55,589
Mar 21, 8 AM $0.0000122
-1.61%
$12,200 $54,614
Mar 21, 7 AM $0.0000121
+0.00%
$12,100 $53,894
Mar 21, 6 AM $0.0000122
-3.94%
$12,200 $52,626
Mar 21, 5 AM $0.0000126
+3.28%
$12,600 $52,208
Mar 21, 4 AM $0.0000127
+0.00%
$12,700 $53,528
Mar 21, 3 AM $0.0000121
-3.97%
$12,100 $54,174
Mar 21, 2 AM $0.0000124
+1.64%
$12,400 $53,551
Mar 21, 1 AM $0.0000124
+0.00%
$12,400 $53,384
Mar 21, 12 AM $0.0000119
-4.03%
$11,900 $51,138
Mar 20, 11 PM $0.0000127
+6.72%
$12,700 $52,183
Mar 20, 10 PM $0.0000127
+2.42%
$12,700 $51,189
Mar 20, 9 PM $0.000012
-0.83%
$12,000 $51,067
Mar 20, 8 PM $0.0000125
-0.79%
$12,500 $51,828
Mar 20, 7 PM $0.0000125
-0.79%
$12,500 $54,527
Mar 20, 6 PM $0.0000122
+1.67%
$12,200 $55,245
Mar 20, 5 PM $0.000012
-4.76%
$12,000 $53,117