BLU Historical Data

BLU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0000127
+0.79%
$ 12,700 $ 55,103
Mar 22, 5 PM $ 0.0000126
+5.00%
$ 12,600 $ 56,318
Mar 22, 4 PM $ 0.000012
-4.76%
$ 12,000 $ 53,322
Mar 22, 3 PM $ 0.0000123
+0.82%
$ 12,300 $ 53,049
Mar 22, 2 PM $ 0.0000123
+2.50%
$ 12,300 $ 54,746
Mar 22, 1 PM $ 0.0000124
+0.81%
$ 12,400 $ 54,734
Mar 22, 12 PM $ 0.0000121
-1.63%
$ 12,100 $ 51,423
Mar 22, 11 AM $ 0.0000127
+1.60%
$ 12,700 $ 52,026
Mar 22, 10 AM $ 0.0000125
+3.31%
$ 12,500 $ 52,645
Mar 22, 9 AM $ 0.0000121
-3.20%
$ 12,100 $ 52,047
Mar 22, 8 AM $ 0.0000121
-2.42%
$ 12,100 $ 53,819
Mar 22, 7 AM $ 0.0000119
-3.25%
$ 11,900 $ 51,215
Mar 22, 6 AM $ 0.0000123
+3.36%
$ 12,300 $ 51,915
Mar 22, 5 AM $ 0.0000123
+0.00%
$ 12,300 $ 52,845
Mar 22, 4 AM $ 0.0000121
+1.68%
$ 12,100 $ 52,296
Mar 22, 3 AM $ 0.0000121
-3.20%
$ 12,100 $ 49,966
Mar 22, 2 AM $ 0.0000119
-1.65%
$ 11,900 $ 52,181
Mar 22, 1 AM $ 0.000012
-1.64%
$ 12,000 $ 52,349
Mar 22, 12 AM $ 0.0000121
-4.72%
$ 12,100 $ 50,996
Mar 21, 11 PM $ 0.0000127
+5.83%
$ 12,700 $ 53,121
Mar 21, 10 PM $ 0.0000119
-4.80%
$ 11,900 $ 51,865
Mar 21, 9 PM $ 0.0000126
+5.00%
$ 12,600 $ 52,598
Mar 21, 8 PM $ 0.0000122
+0.00%
$ 12,200 $ 51,626
Mar 21, 7 PM $ 0.0000124
+3.33%
$ 12,400 $ 52,128
Mar 21, 6 PM $ 0.000012
-1.64%
$ 12,000 $ 50,823
Mar 21, 5 PM $ 0.0000125
+1.63%
$ 12,500 $ 51,021
Mar 21, 4 PM $ 0.000012
-4.00%
$ 12,000 $ 50,001
Mar 21, 3 PM $ 0.0000127
+3.25%
$ 12,700 $ 50,946
Mar 21, 2 PM $ 0.0000126
+4.13%
$ 12,600 $ 54,267
Mar 21, 1 PM $ 0.0000126
+0.80%
$ 12,600 $ 52,401
Mar 21, 12 PM $ 0.0000122
-2.40%
$ 12,200 $ 55,081
Mar 21, 11 AM $ 0.0000125
+3.31%
$ 12,500 $ 54,975
Mar 21, 10 AM $ 0.0000123
-2.38%
$ 12,300 $ 56,049
Mar 21, 9 AM $ 0.0000122
-2.40%
$ 12,200 $ 55,589
Mar 21, 8 AM $ 0.0000122
-1.61%
$ 12,200 $ 54,614
Mar 21, 7 AM $ 0.0000121
+0.00%
$ 12,100 $ 53,894
Mar 21, 6 AM $ 0.0000122
-3.94%
$ 12,200 $ 52,626
Mar 21, 5 AM $ 0.0000126
+3.28%
$ 12,600 $ 52,208
Mar 21, 4 AM $ 0.0000127
+0.00%
$ 12,700 $ 53,528
Mar 21, 3 AM $ 0.0000121
-3.97%
$ 12,100 $ 54,174
Mar 21, 2 AM $ 0.0000124
+1.64%
$ 12,400 $ 53,551
Mar 21, 1 AM $ 0.0000124
+0.00%
$ 12,400 $ 53,384
Mar 21, 12 AM $ 0.0000119
-4.03%
$ 11,900 $ 51,138
Mar 20, 11 PM $ 0.0000127
+6.72%
$ 12,700 $ 52,183
Mar 20, 10 PM $ 0.0000127
+2.42%
$ 12,700 $ 51,189
Mar 20, 9 PM $ 0.000012
-0.83%
$ 12,000 $ 51,067
Mar 20, 8 PM $ 0.0000125
-0.79%
$ 12,500 $ 51,828
Mar 20, 7 PM $ 0.0000125
-0.79%
$ 12,500 $ 54,527
Mar 20, 6 PM $ 0.0000122
+1.67%
$ 12,200 $ 55,245
Mar 20, 5 PM $ 0.000012
-4.76%
$ 12,000 $ 53,117