Btt Historical Data

Btt Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.306
-3.37%
$ 6.43 million $ 4,293
Mar 8, 2026 $ 0.318
-8.93%
$ 6.68 million $ 2,759
Mar 7, 2026 $ 0.35
-8.90%
$ 7.35 million $ 3,783
Mar 6, 2026 $ 0.386
-10.58%
$ 8.11 million $ 5,491
Mar 5, 2026 $ 0.431
+13.47%
$ 9.06 million $ 15,863
Mar 4, 2026 $ 0.38
+29.13%
$ 7.99 million $ 9,279
Mar 3, 2026 $ 0.295
+4.47%
$ 6.19 million $ 1,661
Mar 2, 2026 $ 0.282
+0.86%
$ 5.92 million $ 1,018
Mar 1, 2026 $ 0.28
-0.79%
$ 5.87 million $ 1,836
Feb 28, 2026 $ 0.282
-0.40%
$ 5.92 million $ 1,244
Feb 27, 2026 $ 0.288
+0.13%
$ 6.04 million $ 1,289
Feb 26, 2026 $ 0.293
-0.54%
$ -- $ 193
Feb 25, 2026 $ 0.296
+0.00%
$ -- $ 239
Feb 24, 2026 $ 0.3
-0.79%
$ -- $ 541
Feb 23, 2026 $ 0.303
-0.59%
$ -- $ 163
Feb 22, 2026 $ 0.305
-0.38%
$ -- $ 67
Feb 21, 2026 $ 0.304
-1.83%
$ 6.39 million $ 223
Feb 20, 2026 $ 0.31
-2.61%
$ 6.51 million $ 1,335
Feb 19, 2026 $ 0.455
+0.00%
$ -- $ 28
Feb 18, 2026 $ 0.323
-0.03%
$ -- $ 35
Feb 17, 2026 $ 0.323
-0.45%
$ 6.78 million $ 395
Feb 16, 2026 $ 0.325
-2.19%
$ 6.82 million $ 900
Feb 15, 2026 $ 0.333
-0.16%
$ -- $ 1,157
Feb 14, 2026 $ 0.334
-2.34%
$ -- $ 1,186
Feb 13, 2026 $ 0.342
-1.69%
$ 7.19 million $ 907
Feb 12, 2026 $ 0.348
-1.57%
$ 7.3 million $ 621
Feb 11, 2026 $ 0.353
-0.32%
$ 7.42 million $ 386
Feb 10, 2026 $ 0.355
-3.43%
$ 7.46 million $ 3,954
Feb 9, 2026 $ 0.373
-0.58%
$ -- $ 2,353
Feb 8, 2026 $ 0.375
-9.67%
$ 7.88 million $ 5,993
Feb 7, 2026 $ 0.417
-2.03%
$ 8.76 million $ 467
Feb 6, 2026 $ 0.426
-1.30%
$ 8.94 million $ 700
Feb 5, 2026 $ 0.431
+0.65%
$ 9.06 million $ 6,489
Feb 4, 2026 $ 0.429
-3.78%
$ -- $ 1,915
Feb 3, 2026 $ 0.446
-0.64%
$ 9.37 million $ 2,523
Feb 2, 2026 $ 0.464
-1.73%
$ -- $ 1,315
Feb 1, 2026 $ 0.473
-2.31%
$ 9.94 million $ 1,878
Jan 31, 2026 $ 0.484
+1.86%
$ 10.17 million $ 3,748
Jan 30, 2026 $ 0.484
+0.05%
$ -- $ 313
Jan 29, 2026 $ 0.487
+0.01%
$ -- $ 92
Jan 28, 2026 $ 0.487
+0.03%
$ 10.23 million $ 5,637
Jan 27, 2026 $ 0.486
-0.82%
$ 10.21 million $ 6,974
Jan 26, 2026 $ 0.488
-1.34%
$ -- $ 1,227
Jan 25, 2026 $ 0.492
+2.87%
$ -- $ 3,810
Jan 24, 2026 $ 0.479
-1.75%
$ -- $ 1,961
Jan 23, 2026 $ 0.489
-0.83%
$ 10.26 million $ 830
Jan 22, 2026 $ 0.493
-1.27%
$ -- $ 500
Jan 21, 2026 $ 0.499
-0.49%
$ 10.48 million $ 211
Jan 20, 2026 $ 0.503
-4.16%
$ 10.57 million $ 10,577
Jan 19, 2026 $ 0.526
-14.82%
$ -- $ 8,341