Btt Historical Data

Btt Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.616
-6.68%
$ 12.94 million $ 3,812
Jan 17, 2026 $ 0.659
-3.60%
$ 13.85 million $ 3,919
Jan 16, 2026 $ 0.684
-1.58%
$ 14.37 million $ 1,999
Jan 15, 2026 $ 0.697
-5.78%
$ 14.65 million $ 4,809
Jan 14, 2026 $ 0.743
-4.25%
$ 15.61 million $ 14,364
Jan 13, 2026 $ 0.777
+14.36%
$ 16.31 million $ 28,508
Jan 12, 2026 $ 0.679
+0.59%
$ 14.26 million $ 55,091
Jan 11, 2026 $ 0.671
-8.13%
$ 14.09 million $ 46,168
Jan 10, 2026 $ 0.732
-6.40%
$ 15.37 million $ 43,993
Jan 9, 2026 $ 0.778
-0.80%
$ 16.35 million $ 44,654
Jan 8, 2026 $ 0.788
+10.78%
$ 16.55 million $ 50,009
Jan 7, 2026 $ 0.714
+12.17%
$ 15 million $ 37,891
Jan 6, 2026 $ 0.641
+2.34%
$ -- $ 11,296
Jan 5, 2026 $ 0.616
+0.48%
$ 12.95 million $ 3,686
Jan 4, 2026 $ 0.612
-0.39%
$ -- $ 529
Jan 3, 2026 $ 0.612
+2.58%
$ -- $ 94
Jan 2, 2026 $ 0.598
-4.45%
$ 12.56 million $ 4,734
Jan 1, 2026 $ 0.629
-6.99%
$ -- $ 219,310
Dec 31, 2025 $ 0.678
+11.56%
$ 14.23 million $ 234,911
Dec 30, 2025 $ 0.603
-26.85%
$ 12.75 million $ 205,246
Dec 29, 2025 $ 0.829
-0.68%
$ 17.38 million $ 250,540
Dec 28, 2025 $ 0.838
+19.68%
$ 17.56 million $ 243,054
Dec 27, 2025 $ 0.699
-28.38%
$ 14.67 million $ 219,582
Dec 26, 2025 $ 0.623
+74.04%
$ -- $ 121,381
Download