Btt Historical Data

Btt Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0907
+0.00%
$ 1.9 million $ 1,990
Apr 17, 7 AM $ 0.0899
+0.00%
$ 1.89 million $ 1,887
Apr 17, 6 AM $ 0.0909
-1.90%
$ 1.91 million $ 1,746
Apr 17, 5 AM $ 0.0934
+0.00%
$ 1.96 million $ 1,424
Apr 16, 10 AM $ 0.0934
-7.47%
$ 1.96 million $ 1,976
Apr 16, 3 AM $ 0.103
-0.75%
$ 2.17 million $ 644
Apr 16, 2 AM $ 0.105
-1.46%
$ 2.21 million $ 423
Apr 14, 7 AM $ 0.112
-0.28%
$ 2.35 million $ 1,270
Apr 14, 1 AM $ 0.112
+0.19%
$ 2.35 million $ 1,456
Apr 13, 7 PM $ 0.112
+0.00%
$ 2.35 million $ 1,460
Apr 13, 4 PM $ 0.111
+0.00%
$ 2.34 million $ 1,399
Apr 13, 2 PM $ 0.11
+0.00%
$ 2.32 million $ 1,262
Apr 13, 1 PM $ 0.108
+0.55%
$ 2.27 million $ 1,103
Apr 13, 12 PM $ 0.108
+0.00%
$ 2.26 million $ 1,079
Apr 13, 9 AM $ 0.109
+0.00%
$ 2.29 million $ 1,565
Apr 13, 7 AM $ 0.107
+0.21%
$ 2.26 million $ 1,410
Apr 13, 12 AM $ 0.106
+0.16%
$ 2.23 million $ 1,461
Apr 12, 2 PM $ 0.107
+0.05%
$ 2.26 million $ 1,305
Apr 12, 1 PM $ 0.107
+0.78%
$ 2.25 million $ 1,255
Apr 12, 12 PM $ 0.106
+4.59%
$ 2.23 million $ 1,115
Apr 12, 11 AM $ 0.101
+0.25%
$ 2.13 million $ 479
Apr 12, 7 AM $ 0.101
+0.00%
$ 2.12 million $ 684
Apr 12, 5 AM $ 0.0995
+0.00%
$ 2.09 million $ 697
Apr 12, 4 AM $ 0.0994
+0.15%
$ 2.09 million $ 671
Apr 12, 12 AM $ 0.0994
+0.14%
$ 2.09 million $ 1,147
Apr 11, 12 PM $ 0.0993
+0.55%
$ 2.09 million $ 1,322
Apr 11, 11 AM $ 0.0986
-1.74%
$ 2.07 million $ 1,452
Apr 11, 9 AM $ 0.1
-0.48%
$ 2.1 million $ 1,272
Apr 11, 8 AM $ 0.101
-0.41%
$ 2.12 million $ 1,250
Apr 11, 7 AM $ 0.101
-0.66%
$ 2.12 million $ 1,851
Apr 11, 6 AM $ 0.102
+0.11%
$ 2.14 million $ 1,724
Apr 11, 5 AM $ 0.102
+0.17%
$ 2.14 million $ 2,172
Apr 11, 4 AM $ 0.103
+0.00%
$ 2.16 million $ 2,526
Apr 11, 3 AM $ 0.103
-0.82%
$ 2.16 million $ 2,725
Apr 11, 2 AM $ 0.104
+0.00%
$ 2.19 million $ 2,528
Apr 10, 2 PM $ 0.104
+0.53%
$ 2.18 million $ 3,353
Apr 10, 1 PM $ 0.104
+0.00%
$ 2.18 million $ 3,360
Apr 10, 12 PM $ 0.104
-0.71%
$ 2.18 million $ 3,657
Apr 10, 9 AM $ 0.104
+0.00%
$ 2.18 million $ 3,442
Apr 10, 8 AM $ 0.104
-2.97%
$ 2.18 million $ 3,455
Apr 10, 7 AM $ 0.109
+0.00%
$ 2.29 million $ 2,916
Apr 10, 6 AM $ 0.109
-3.21%
$ 2.29 million $ 2,923
Apr 10, 5 AM $ 0.113
-3.62%
$ 2.36 million $ 2,505
Apr 10, 4 AM $ 0.117
-1.50%
$ 2.45 million $ 2,011
Apr 10, 3 AM $ 0.118
+0.33%
$ 2.49 million $ 1,776
Apr 10, 2 AM $ 0.118
+0.00%
$ 2.48 million $ 1,721
Apr 10, 1 AM $ 0.118
-0.54%
$ 2.48 million $ 1,746
Apr 10, 12 AM $ 0.119
-0.38%
$ 2.51 million $ 1,599
Apr 9, 11 PM $ 0.121
-1.70%
$ 2.53 million $ 1,546
Apr 9, 10 PM $ 0.123
+0.00%
$ 2.58 million $ 1,214