Qredit Historical Data

XQR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $0.00574
+1.83%
$-- $22
Jun 29, 2022 $0.00583
+2.63%
$-- $21
Jun 28, 2022 $0.00588
+1.27%
$-- $23
Jun 27, 2022 $0.00581
-1.48%
$-- $23
Jun 26, 2022 $0.0061
-2.14%
$-- $22
Jun 25, 2022 $0.00603
+1.32%
$-- $23
Jun 24, 2022 $0.00617
+4.27%
$-- $21
Jun 23, 2022 $0.00592
+5.72%
$-- $22
Jun 22, 2022 $0.0056
-3.48%
$-- $20
Jun 21, 2022 $0.00601
+4.28%
$-- $26
Jun 20, 2022 $0.00598
+3.88%
$-- $20
Jun 19, 2022 $0.00596
+8.37%
$-- $20
Jun 18, 2022 $0.00552
-7.11%
$-- $21
Jun 17, 2022 $0.00594
+0.41%
$-- $23
Jun 16, 2022 $0.00572
-9.89%
$-- $21
Jun 15, 2022 $0.00632
+1.59%
$-- $25
Jun 14, 2022 $0.00622
-4.49%
$-- $24
Jun 13, 2022 $0.00629
-15.80%
$-- $22
Jun 12, 2022 $0.00777
-2.33%
$-- $27
Jun 11, 2022 $0.00823
+0.99%
$-- $30
Jun 10, 2022 $0.00815
-6.72%
$-- $32
Jun 9, 2022 $0.00844
-3.80%
$-- $27
Jun 8, 2022 $0.00846
-6.31%
$-- $31
Jun 7, 2022 $0.00904
+2.93%
$-- $35
Jun 6, 2022 $0.0091
+8.53%
$-- $33
Jun 5, 2022 $0.00838
+0.26%
$-- $30
Jun 4, 2022 $0.00866
+4.02%
$-- $31
Jun 3, 2022 $0.00862
+1.05%
$-- $32
Jun 2, 2022 $0.00853
+2.24%
$-- $32
Jun 1, 2022 $0.00835
-9.56%
$-- $30
May 31, 2022 $0.00924
+3.90%
$-- $30
May 30, 2022 $0.00889
+4.03%
$-- $31
May 29, 2022 $0.00825
+1.49%
$-- $35
May 28, 2022 $0.00814
+1.42%
$-- $33
May 27, 2022 $0.00802
-2.22%
$-- $28
May 26, 2022 $0.0085
-0.81%
$-- $30
May 25, 2022 $0.00828
-0.29%
$-- $30
May 24, 2022 $0.00861
+1.79%
$-- $35
May 23, 2022 $0.00816
-7.07%
$-- $31
May 22, 2022 $0.0085
+3.07%
$-- $31
May 21, 2022 $0.00825
+0.88%
$-- $32
May 20, 2022 $0.00819
-6.87%
$-- $30
May 19, 2022 $0.0085
+1.85%
$-- $33
May 18, 2022 $0.00806
-8.87%
$-- $30
May 17, 2022 $0.00853
+1.96%
$-- $29
May 16, 2022 $0.00867
-4.39%
$-- $34
May 15, 2022 $0.00877
+4.03%
$-- $32
May 14, 2022 $0.00845
+2.94%
$-- $32
May 13, 2022 $0.0085
+4.61%
$-- $29
May 12, 2022 $0.00815
+0.01%
$-- $30