Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.00841
-3.28%
$-- $29
May 10, 2022 $0.009
+2.01%
$-- $36
May 9, 2022 $0.00851
-10.79%
$-- $30
May 8, 2022 $0.00987
-0.64%
$-- $36
May 7, 2022 $0.00995
-4.86%
$-- $31
May 6, 2022 $0.0101
-1.46%
$-- $36
May 5, 2022 $0.0102
-11.02%
$-- $38
May 4, 2022 $0.0111
+5.08%
$-- $39
May 3, 2022 $0.011
+1.55%
$-- $36
May 2, 2022 $0.0108
-3.28%
$-- $45
May 1, 2022 $0.0112
+2.17%
$-- $39
Apr 30, 2022 $0.0109
+1.12%
$-- $41
Apr 29, 2022 $0.0108
-6.35%
$-- $39
Apr 28, 2022 $0.0116
+5.17%
$-- $42
Apr 27, 2022 $0.0114
+6.63%
$-- $41
Apr 26, 2022 $0.0111
-2.33%
$-- $45
Apr 25, 2022 $0.0113
-1.27%
$-- $38
Apr 24, 2022 $0.0115
+0.05%
$-- $45
Apr 23, 2022 $0.0111
-4.00%
$-- $41
Apr 22, 2022 $0.0111
-5.10%
$-- $43
Apr 21, 2022 $0.0118
-2.03%
$-- $44
Apr 20, 2022 $0.012
+3.34%
$-- $42
Apr 19, 2022 $0.012
+1.61%
$-- $36
Apr 18, 2022 $0.0114
-0.83%
$-- $40
Apr 17, 2022 $0.0115
-1.56%
$-- $44
Apr 16, 2022 $0.0117
-0.27%
$-- $43
Apr 15, 2022 $0.0114
-2.04%
$-- $45
Apr 14, 2022 $0.0112
-6.18%
$-- $41
Apr 13, 2022 $0.0115
-0.90%
$-- $44
Apr 12, 2022 $0.0117
+1.24%
$-- $46
Apr 11, 2022 $0.0111
-6.20%
$-- $35
Apr 10, 2022 $0.0118
-1.04%
$-- $47
Apr 9, 2022 $0.0124
+4.62%
$-- $44
Apr 8, 2022 $0.0123
-2.61%
$-- $45
Apr 7, 2022 $0.0126
+4.16%
$-- $46
Apr 6, 2022 $0.0121
-5.16%
$-- $45
Apr 5, 2022 $0.0128
-2.07%
$-- $44
Apr 4, 2022 $0.0135
+0.33%
$-- $54
Apr 3, 2022 $0.013
-2.21%
$-- $54
Apr 2, 2022 $0.0129
-0.60%
$-- $47
Apr 1, 2022 $0.0134
+5.18%
$-- $47
Mar 31, 2022 $0.0128
-6.56%
$-- $49
Mar 30, 2022 $0.0137
-0.67%
$-- $48
Mar 29, 2022 $0.0138
+3.93%
$-- $46
Mar 28, 2022 $0.0132
-2.02%
$-- $49
Mar 27, 2022 $0.0135
+4.35%
$-- $49
Mar 26, 2022 $0.0125
-2.72%
$-- $48
Mar 25, 2022 $0.0128
+0.79%
$-- $50
Mar 24, 2022 $0.0123
+2.59%
$-- $44
Mar 23, 2022 $0.0124
+1.02%
$-- $45