Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredit Historical Data

XQR Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2022 $0.0101
-5.24%
$-- $36
Jan 30, 2022 $0.011
-0.60%
$-- $42
Jan 29, 2022 $0.0111
+125.11%
$-- $39
Jan 28, 2022 $0.00486
-12.67%
$-- $550
Jan 27, 2022 $0.00557
-5.34%
$-- $20
Jan 26, 2022 $0.00589
-53.07%
$-- $21
Jan 25, 2022 $0.0126
+4.00%
$-- $43
Jan 24, 2022 $0.0125
+10.18%
$-- $40
Jan 23, 2022 $0.0117
+0.39%
$-- $54
Jan 22, 2022 $0.012
-3.85%
$-- $46
Jan 21, 2022 $0.0124
-10.89%
$-- $52
Jan 20, 2022 $0.0139
+0.60%
$-- $51
Jan 19, 2022 $0.0142
+1.40%
$-- $52
Jan 18, 2022 $0.014
+0.28%
$-- $156
Jan 17, 2022 $0.014
-2.14%
$-- $47
Jan 16, 2022 $0.0143
+0.12%
$-- $52
Jan 15, 2022 $0.0139
+142.17%
$-- $55
Jan 14, 2022 $0.00573
-59.32%
$-- $319
Jan 13, 2022 $0.0141
-6.03%
$-- $53
Jan 12, 2022 $0.015
+5.71%
$-- $55
Jan 11, 2022 $0.0141
+2.20%
$-- $47
Jan 10, 2022 $0.0143
-0.33%
$-- $46
Jan 9, 2022 $0.0143
+3.62%
$-- $51
Jan 8, 2022 $0.0142
+2.63%
$-- $55
Jan 7, 2022 $0.0138
-5.95%
$-- $52
Jan 6, 2022 $0.0143
-0.68%
$-- $51
Jan 5, 2022 $0.0148
-2.16%
$-- $52
Jan 4, 2022 $0.0152
-4.10%
$-- $71
Jan 3, 2022 $0.0158
+67.00%
$-- $125
Jan 2, 2022 $0.00948
-0.74%
$-- $61
Jan 1, 2022 $0.00907
-2.21%
$-- $65
Dec 31, 2021 $0.00927
-77.44%
$-- $70
Dec 30, 2021 $0.0411
+0.20%
$-- $327
Dec 29, 2021 $0.0405
-3.51%
$-- $285
Dec 28, 2021 $0.042
-5.99%
$-- $276
Dec 27, 2021 $0.0447
+1.00%
$-- $386
Dec 26, 2021 $0.0448
+0.63%
$-- $306
Dec 25, 2021 $0.0441
+120.80%
$-- $334
Dec 24, 2021 $0.02
-55.41%
$-- $947
Dec 23, 2021 $0.0447
+5.55%
$-- $307
Dec 22, 2021 $0.0424
-0.59%
$-- $296
Dec 21, 2021 $0.0431
+4.36%
$-- $337
Dec 20, 2021 $0.0413
+0.54%
$-- $297
Dec 19, 2021 $0.0407
-1.36%
$-- $306
Dec 18, 2021 $0.0413
+2.77%
$-- $327
Dec 17, 2021 $0.0403
-2.89%
$-- $299
Dec 16, 2021 $0.042
-1.32%
$-- $294
Dec 15, 2021 $0.0431
+18.70%
$-- $309
Dec 14, 2021 $0.0361
-11.08%
$-- $386
Dec 13, 2021 $0.0412
-6.63%
$-- $250