Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2022 $0.0123
+6.96%
$-- $48
Mar 21, 2022 $0.0119
+3.56%
$-- $48
Mar 20, 2022 $0.0115
-2.61%
$-- $40
Mar 19, 2022 $0.0122
+4.42%
$-- $46
Mar 18, 2022 $0.0117
+2.19%
$-- $45
Mar 17, 2022 $0.0115
-0.44%
$-- $36
Mar 16, 2022 $0.0115
+0.96%
$-- $41
Mar 15, 2022 $0.0114
-0.88%
$-- $39
Mar 14, 2022 $0.0111
+1.11%
$-- $44
Mar 13, 2022 $0.0106
-5.86%
$-- $41
Mar 12, 2022 $0.0113
+0.35%
$-- $39
Mar 11, 2022 $0.0113
+1.98%
$-- $42
Mar 10, 2022 $0.0114
-2.51%
$-- $43
Mar 9, 2022 $0.0122
+12.10%
$-- $44
Mar 8, 2022 $0.0112
+5.52%
$-- $44
Mar 7, 2022 $0.0107
-1.08%
$-- $38
Mar 6, 2022 $0.0108
-5.85%
$-- $42
Mar 5, 2022 $0.011
-2.76%
$-- $35
Mar 4, 2022 $0.011
-7.84%
$-- $44
Mar 3, 2022 $0.0119
-6.66%
$-- $39
Mar 2, 2022 $0.0123
-1.05%
$-- $42
Mar 1, 2022 $0.0124
+2.61%
$-- $44
Feb 28, 2022 $0.0121
+10.65%
$-- $41
Feb 27, 2022 $0.0106
-3.50%
$-- $36
Feb 26, 2022 $0.0109
-3.81%
$-- $40
Feb 25, 2022 $0.0114
+2.29%
$-- $41
Feb 24, 2022 $0.0111
+6.58%
$-- $40
Feb 23, 2022 $0.0104
-5.93%
$-- $39
Feb 22, 2022 $0.0111
+3.24%
$-- $40
Feb 21, 2022 $0.0107
-3.57%
$-- $39
Feb 20, 2022 $0.0112
-4.07%
$-- $39
Feb 19, 2022 $0.0112
+0.26%
$-- $37
Feb 18, 2022 $0.0112
-4.66%
$-- $40
Feb 17, 2022 $0.0118
-4.46%
$-- $43
Feb 16, 2022 $0.0128
+2.32%
$-- $49
Feb 15, 2022 $0.0129
+8.43%
$-- $43
Feb 14, 2022 $0.0124
+4.72%
$-- $48
Feb 13, 2022 $0.0122
+3.65%
$-- $45
Feb 12, 2022 $0.0122
+6.93%
$-- $56
Feb 11, 2022 $0.011
-6.12%
$-- $44
Feb 10, 2022 $0.0117
+1.88%
$-- $41
Feb 9, 2022 $0.0115
-3.15%
$-- $46
Feb 8, 2022 $0.0119
+0.55%
$-- $39
Feb 7, 2022 $0.0118
+3.43%
$-- $46
Feb 6, 2022 $0.0114
+6.23%
$-- $45
Feb 5, 2022 $0.0108
-0.17%
$-- $42
Feb 4, 2022 $0.0108
+11.51%
$-- $41
Feb 3, 2022 $0.01
+4.18%
$-- $39
Feb 2, 2022 $0.00997
+104.52%
$-- $36
Feb 1, 2022 $0.00488
-53.22%
$-- $943