Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Qredit Historical Data

XQR Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2021 $0.0165
+4.40%
$-- $123
Oct 22, 2021 $0.0164
+1.36%
$-- $127
Oct 21, 2021 $0.0162
-12.29%
$-- $114
Oct 20, 2021 $0.0185
+6.50%
$-- $139
Oct 19, 2021 $0.0173
+61.51%
$-- $123
Oct 18, 2021 $0.0108
+12.38%
$-- $527
Oct 17, 2021 $0.00968
-43.21%
$-- $1,061
Oct 16, 2021 $0.0164
-1.24%
$-- $120
Oct 15, 2021 $0.0172
+7.40%
$-- $128
Oct 14, 2021 $0.0161
-0.02%
$-- $116
Oct 13, 2021 $0.0161
+6.46%
$-- $112
Oct 12, 2021 $0.0151
-6.11%
$-- $111
Oct 11, 2021 $0.0161
+8.94%
$-- $128
Oct 10, 2021 $0.0153
+3.16%
$-- $108
Oct 9, 2021 $0.0149
+2.03%
$-- $107
Oct 8, 2021 $0.0151
+3.96%
$-- $112
Oct 7, 2021 $0.0151
+58.27%
$-- $116
Oct 6, 2021 $0.00953
-31.41%
$-- $501
Oct 5, 2021 $0.0144
+4.71%
$-- $94
Oct 4, 2021 $0.0138
+34.32%
$-- $103
Oct 3, 2021 $0.0103
-23.03%
$-- $166
Oct 2, 2021 $0.0134
+2.82%
$-- $91
Oct 1, 2021 $0.013
+9.73%
$-- $90
Sep 30, 2021 $0.0118
+1.59%
$-- $82
Sep 29, 2021 $0.0116
+68.59%
$-- $76
Sep 28, 2021 $0.0069
-41.63%
$-- $312
Sep 27, 2021 $0.0118
-5.38%
$-- $81
Sep 26, 2021 $0.0125
+4.87%
$-- $96
Sep 25, 2021 $0.012
+70.30%
$-- $96
Sep 24, 2021 $0.00702
-44.15%
$-- $572
Sep 23, 2021 $0.0126
-0.60%
$-- $93
Sep 22, 2021 $0.0126
+10.99%
$-- $98
Sep 21, 2021 $0.0118
-2.13%
$-- $86
Sep 20, 2021 $0.012
+68.86%
$-- $97
Sep 19, 2021 $0.00723
-46.48%
$-- $789
Sep 18, 2021 $0.0135
+90.28%
$-- $123
Sep 17, 2021 $0.00709
-1.11%
$-- $56
Sep 16, 2021 $0.00765
+5.95%
$-- $56
Sep 15, 2021 $0.00722
+14.97%
$-- $50
Sep 14, 2021 $0.00628
-12.86%
$-- $302
Sep 13, 2021 $0.00721
-2.35%
$-- $58
Sep 12, 2021 $0.00693
+2.09%
$-- $50
Sep 11, 2021 $0.00677
-5.85%
$-- $51
Sep 10, 2021 $0.00674
-9.34%
$-- $50
Sep 9, 2021 $0.00742
+7.28%
$-- $53
Sep 8, 2021 $0.00691
-1.71%
$-- $50
Sep 7, 2021 $0.0075
-10.93%
$-- $55
Sep 6, 2021 $0.00842
+1.76%
$-- $59
Sep 5, 2021 $0.00828
+4.79%
$-- $147
Sep 4, 2021 $0.00799
+14.17%
$-- $409