Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredit Historical Data

XQR Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2021 $0.0072
-8.72%
$-- $128
Sep 2, 2021 $0.0074
+0.97%
$-- $52
Sep 1, 2021 $0.00732
-2.86%
$-- $52
Aug 31, 2021 $0.00708
+0.41%
$-- $52
Aug 30, 2021 $0.00706
-9.56%
$-- $52
Aug 29, 2021 $0.00782
-5.98%
$-- $103
Aug 28, 2021 $0.00831
-10.84%
$-- $63
Aug 27, 2021 $0.00882
+4.49%
$-- $62
Aug 26, 2021 $0.00895
-3.88%
$-- $63
Aug 25, 2021 $0.00881
-2.91%
$-- $65
Aug 24, 2021 $0.00907
+1.85%
$-- $64
Aug 23, 2021 $0.00891
-17.91%
$-- $68
Aug 22, 2021 $0.0113
+5.49%
$-- $66
Aug 21, 2021 $0.0108
+58.84%
$-- $70
Aug 20, 2021 $0.00676
-34.31%
$-- $298
Aug 19, 2021 $0.0103
+4.20%
$-- $75
Aug 18, 2021 $0.00987
-4.18%
$-- $70
Aug 17, 2021 $0.00983
+15.28%
$-- $70
Aug 16, 2021 $0.00828
-18.31%
$-- $169
Aug 15, 2021 $0.0103
-33.47%
$-- $415
Aug 14, 2021 $0.0151
-1.44%
$-- $111
Aug 13, 2021 $0.0153
+4.18%
$-- $101
Aug 12, 2021 $0.0142
-2.47%
$-- $104
Aug 11, 2021 $0.0146
-3.02%
$-- $100
Aug 10, 2021 $0.015
-3.94%
$-- $109
Aug 8, 2021 $0.0153
+0.98%
$-- $119
Aug 7, 2021 $0.0152
+4.20%
$-- $115
Aug 6, 2021 $0.015
+7.86%
$-- $107
Aug 5, 2021 $0.0143
+2.86%
$-- $109
Aug 4, 2021 $0.013
+0.57%
$-- $90
Aug 3, 2021 $0.013
-2.58%
$-- $92
Aug 2, 2021 $0.0133
-4.86%
$-- $103
Aug 1, 2021 $0.014
-3.92%
$-- $95
Jul 30, 2021 $0.0143
+48.51%
$-- $106
Jul 29, 2021 $0.00962
-14.08%
$-- $269
Jul 28, 2021 $0.0112
-1.76%
$-- $83
Jul 27, 2021 $0.0114
+16.73%
$-- $78
Jul 26, 2021 $0.00975
-4.75%
$-- $122
Jul 25, 2021 $0.0102
+3.00%
$-- $77
Jul 24, 2021 $0.00993
+2.09%
$-- $70
Jul 23, 2021 $0.00972
+7.41%
$-- $75
Jul 22, 2021 $0.00905
+0.63%
$-- $73
Jul 21, 2021 $0.009
+7.84%
$-- $64
Jul 20, 2021 $0.00834
-6.96%
$-- $56
Jul 19, 2021 $0.00897
-2.74%
$-- $65
Jul 18, 2021 $0.00922
+0.84%
$-- $62
Jul 17, 2021 $0.00915
+3.98%
$-- $69
Jul 16, 2021 $0.0088
-0.93%
$-- $64
Jul 15, 2021 $0.00887
-6.75%
$-- $68
Jul 14, 2021 $0.00951
+3.90%
$-- $69