Qredit Historical Data

XQR Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.00625
+20.61%
$ -- $ 583
May 22, 2021 $ 0.00518
+115.14%
$ -- $ 195
May 21, 2021 $ 0.00241
-8.34%
$ -- $ 6
May 20, 2021 $ 0.00263
-3.12%
$ -- $ 6
May 19, 2021 $ 0.00272
-29.05%
$ -- $ 5
May 18, 2021 $ 0.00383
+31.96%
$ -- $ 113
May 17, 2021 $ 0.0029
-3.57%
$ -- $ 6
May 16, 2021 $ 0.00302
-0.27%
$ -- $ 7
May 15, 2021 $ 0.00302
-5.73%
$ -- $ 7
May 14, 2021 $ 0.00321
-1.20%
$ -- $ 8
May 13, 2021 $ 0.00325
-2.36%
$ -- $ 7
May 12, 2021 $ 0.00331
-9.46%
$ -- $ 7
May 11, 2021 $ 0.00366
+0.14%
$ -- $ 9
May 10, 2021 $ 0.00365
-5.21%
$ -- $ 9
May 9, 2021 $ 0.00386
-0.73%
$ -- $ 9
May 8, 2021 $ 0.00388
-0.32%
$ -- $ 9
May 7, 2021 $ 0.0039
+4.83%
$ -- $ 9
May 6, 2021 $ 0.00372
-1.72%
$ -- $ 8
May 5, 2021 $ 0.00378
+7.57%
$ -- $ 9
May 4, 2021 $ 0.00351
-8.83%
$ -- $ 8
May 3, 2021 $ 0.00385
-14.11%
$ -- $ 8
May 2, 2021 $ 0.00449
+20.53%
$ -- $ 92
May 1, 2021 $ 0.00372
-28.86%
$ -- $ 9
Apr 30, 2021 $ 0.00523
+8.01%
$ -- $ 620
Apr 29, 2021 $ 0.00485
+633.25%
$ -- $ 845
Apr 28, 2021 $ 0.000661
-83.79%
$ -- $ 3
Apr 27, 2021 $ 0.00408
-16.18%
$ -- $ 12
Apr 26, 2021 $ 0.00487
+718.37%
$ -- $ 501
Apr 25, 2021 $ 0.000594
-86.60%
$ -- $ 2
Apr 24, 2021 $ 0.00444
-0.32%
$ -- $ 93
Apr 23, 2021 $ 0.00445
+59.39%
$ -- $ 58
Apr 22, 2021 $ 0.0028
+186.24%
$ -- $ 7
Apr 21, 2021 $ 0.00086
-89.82%
$ -- $ 3
Apr 20, 2021 $ 0.00846
+1,153.87%
$ -- $ 236
Apr 19, 2021 $ 0.000675
-91.43%
$ -- $ 3
Apr 18, 2021 $ 0.00787
-22.73%
$ -- $ 11
Apr 17, 2021 $ 0.0102
-2.93%
$ -- $ 143
Apr 16, 2021 $ 0.0105
-0.94%
$ -- $ 336
Apr 15, 2021 $ 0.0106
-11.82%
$ -- $ 22
Apr 14, 2021 $ 0.012
-1.05%
$ -- $ 926
Apr 13, 2021 $ 0.0121
+1,533.63%
$ -- $ 2,178
Apr 12, 2021 $ 0.000743
-73.60%
$ -- $ 3
Apr 11, 2021 $ 0.00282
-70.55%
$ -- $ 9
Apr 10, 2021 $ 0.00956
+1,256.19%
$ -- $ 43
Apr 9, 2021 $ 0.000705
-85.40%
$ -- $ 3
Apr 8, 2021 $ 0.00483
-14.26%
$ -- $ 28
Apr 7, 2021 $ 0.00564
-35.84%
$ -- $ 255
Apr 6, 2021 $ 0.00879
+1.54%
$ -- $ 774
Apr 5, 2021 $ 0.00866
-12.42%
$ -- $ 11
Apr 4, 2021 $ 0.00988
-46.46%
$ -- $ 351