Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 2021 $0.0185
+2.29K%
$-- $33
Apr 2, 2021 $0.000771
-44.21%
$-- $3
Apr 1, 2021 $0.00138
-94.41%
$-- $42
Mar 30, 2021 $0.0412
+99.40%
$-- $61
Mar 29, 2021 $0.0206
+3.59K%
$-- $60
Mar 28, 2021 $0.000559
-0.19%
$-- $2
Mar 27, 2021 $0.00056
+1.52%
$-- $2
Mar 26, 2021 $0.000551
+6.20%
$-- $2
Mar 25, 2021 $0.000519
-2.14%
$-- $2
Mar 24, 2021 $0.00053
-3.46%
$-- $2
Mar 23, 2021 $0.000549
+0.86%
$-- $2
Mar 22, 2021 $0.000545
-5.43%
$-- $2
Mar 21, 2021 $0.000576
-1.19%
$-- $2
Mar 20, 2021 $0.000589
+1.27%
$-- $2
Mar 19, 2021 $0.000582
+0.59%
$-- $2
Mar 18, 2021 $0.000579
-1.58%
$-- $2
Mar 17, 2021 $0.000588
+3.49%
$-- $2
Mar 16, 2021 $0.000568
+1.51%
$-- $2
Mar 15, 2021 $0.000559
-5.88%
$-- $2
Mar 14, 2021 $0.000595
-2.95%
$-- $2
Mar 13, 2021 $0.000613
-19.67%
$-- $2
Mar 12, 2021 $0.000763
+32.20%
$-- $2
Mar 11, 2021 $0.000577
+3.23%
$-- $2
Mar 10, 2021 $0.00056
+2.02%
$-- $2
Mar 9, 2021 $0.000548
+4.43%
$-- $2
Mar 8, 2021 $0.000525
+2.22%
$-- $2
Mar 7, 2021 $0.000514
+4.98%
$-- $2
Mar 6, 2021 $0.000489
-0.24%
$-- $2
Mar 5, 2021 $0.00049
+0.65%
$-- $2
Mar 4, 2021 $0.000487
-3.84%
$-- $2
Mar 3, 2021 $0.000507
-90.17%
$-- $2
Mar 2, 2021 $0.00515
+65.31%
$-- $52
Mar 1, 2021 $0.00302
+568.53%
$-- $2
Feb 28, 2021 $0.000451
-86.66%
$-- $2
Feb 27, 2021 $0.00339
-89.88%
$-- $8
Feb 26, 2021 $0.0335
+15.64%
$-- $14
Feb 25, 2021 $0.029
-39.28%
$-- $16
Feb 24, 2021 $0.0478
+13.51K%
$-- $7
Feb 23, 2021 $0.00035
-11.31%
$-- $7
Feb 22, 2021 $0.000394
-7.59%
$-- $8
Feb 21, 2021 $0.000427
+1.91%
$-- $8
Feb 20, 2021 $0.000418
-0.48%
$-- $8
Feb 19, 2021 $0.00042
+3.43%
$-- $8
Feb 18, 2021 $0.000406
+2.69%
$-- $8
Feb 17, 2021 $0.000395
+3.56%
$-- $8
Feb 16, 2021 $0.000382
+2.11%
$-- $8
Feb 15, 2021 $0.000374
-1.68%
$-- $7
Feb 14, 2021 $0.00038
-1.45%
$-- $8
Feb 13, 2021 $0.000387
+2.62%
$-- $8
Feb 12, 2021 $0.000377
+0.38%
$-- $7