Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2021 $0.000375
+3.86%
$-- $8
Feb 10, 2021 $0.000361
-1.94%
$-- $7
Feb 9, 2021 $0.000368
-1.02%
$-- $7
Feb 8, 2021 $0.000372
+13.46%
$-- $8
Feb 7, 2021 $0.000328
-2.37%
$-- $7
Feb 6, 2021 $0.000337
-0.14%
$-- $7
Feb 5, 2021 $0.000337
+5.69%
$-- $7
Feb 4, 2021 $0.000319
-2.39%
$-- $6
Feb 3, 2021 $0.000327
+7.97%
$-- $7
Feb 2, 2021 $0.000303
+9.00%
$-- $6
Feb 1, 2021 $0.000278
-14.15%
$-- $6
Jan 30, 2021 $0.000279
+0.01%
$-- $6
Jan 29, 2021 $0.000279
+3.07%
$-- $6
Jan 28, 2021 $0.000271
+7.25%
$-- $5
Jan 27, 2021 $0.000252
-7.66%
$-- $5
Jan 26, 2021 $0.000273
+1.95%
$-- $6
Jan 24, 2021 $0.000278
+8.84%
$-- $6
Jan 23, 2021 $0.000255
-1.02%
$-- $5
Jan 22, 2021 $0.000258
+8.80%
$-- $5
Jan 21, 2021 $0.000238
-27.70%
$-- $5
Jan 20, 2021 $0.000329
-1.00%
$-- $21
Jan 19, 2021 $0.000333
-9.13%
$-- $21
Jan 18, 2021 $0.000367
+2.55%
$-- $16
Jan 17, 2021 $0.000358
-1.00%
$-- $16
Jan 16, 2021 $0.000362
-1.54%
$-- $15
Jan 15, 2021 $0.000367
-52.60%
$-- $15
Jan 14, 2021 $0.000774
+107.34%
$-- $655
Jan 13, 2021 $0.000373
+10.03%
$-- $15
Jan 12, 2021 $0.000339
-4.65%
$-- $58
Jan 11, 2021 $0.000356
-7.25%
$-- $197
Jan 10, 2021 $0.000384
-4.50%
$-- $25
Jan 9, 2021 $0.000402
-1.15%
$-- $17
Jan 8, 2021 $0.000407
+3.56%
$-- $17
Jan 7, 2021 $0.000393
+0.16%
$-- $28
Jan 6, 2021 $0.000393
+15.51%
$-- $16
Jan 5, 2021 $0.00034
+6.39%
$-- $25
Jan 4, 2021 $0.000326
-0.76%
$-- $9
Jan 3, 2021 $0.000329
-48.21%
$-- $10
Jan 2, 2021 $0.000634
+116.15%
$-- $46
Jan 1, 2021 $0.000293
+1.26%
$-- $1
Dec 31, 2020 $0.00029
+0.50%
$-- $21
Dec 30, 2020 $0.000288
+2.45%
$-- $37
Dec 29, 2020 $0.00027
+0.53%
$-- $27
Dec 28, 2020 $0.000793
+201.79%
$-- $106
Dec 27, 2020 $0.000257
+6.81%
$-- $5
Dec 26, 2020 $0.000238
-9.71%
$-- $1
Dec 25, 2020 $0.000253
-0.12%
$-- $642
Dec 24, 2020 $0.000256
+2.81%
$-- $618
Dec 23, 2020 $0.000249
-5.39%
$-- $350
Dec 22, 2020 $0.000258
+3.59%
$-- $1,011