Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredit Historical Data

XQR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2020 $0.000351
+6.87%
$-- $6,253
Oct 28, 2020 $0.00033
-1.39%
$-- $2,261
Oct 27, 2020 $0.000335
-1.63%
$-- $3,055
Oct 26, 2020 $0.000346
+7.36%
$-- $2,265
Oct 25, 2020 $0.000322
-2.23%
$-- $2,380
Oct 24, 2020 $0.000329
+2.29%
$-- $1,896
Oct 23, 2020 $0.000325
-5.77%
$-- $1,739
Oct 22, 2020 $0.000346
+5.11%
$-- $2,015
Oct 21, 2020 $0.00033
+1.78%
$-- $2,521
Oct 20, 2020 $0.000324
+10.61%
$-- $2,084
Oct 19, 2020 $0.000292
-5.19%
$-- $2,020
Oct 18, 2020 $0.000311
+1.33%
$-- $1,548
Oct 17, 2020 $0.000303
-0.87%
$-- $1,702
Oct 16, 2020 $0.0003
+0.25%
$-- $2,167
Oct 15, 2020 $0.000296
-5.35%
$-- $2,269
Oct 14, 2020 $0.000313
-0.44%
$-- $1,529
Oct 13, 2020 $0.000316
-3.24%
$-- $2,229
Oct 12, 2020 $0.000327
+5.84%
$-- $2,676
Oct 11, 2020 $0.000309
+0.01%
$-- $2,635
Oct 10, 2020 $0.000309
-6.45%
$-- $1,324
Oct 9, 2020 $0.00033
+10.09%
$-- $2,613
Oct 8, 2020 $0.0003
+44.42%
$-- $1,499
Oct 7, 2020 $0.000209
-30.23%
$-- $1,750
Oct 6, 2020 $0.0003
-5.57%
$-- $2,579
Oct 5, 2020 $0.000319
+0.41%
$-- $2,380
Oct 4, 2020 $0.000318
+4.07%
$-- $5,448
Oct 3, 2020 $0.000305
-4.45%
$-- $2,585
Oct 2, 2020 $0.000323
-11.65%
$-- $2,888
Oct 1, 2020 $0.000367
+16.25%
$-- $1,865
Sep 30, 2020 $0.000315
-6.78%
$-- $2,873
Sep 29, 2020 $0.000334
-0.55%
$-- $2,003
Sep 28, 2020 $0.000339
+5.06%
$-- $1,122
Sep 27, 2020 $0.000326
-2.46%
$-- $1,980
Sep 26, 2020 $0.000334
+2.96%
$-- $1,926
Sep 25, 2020 $0.000326
-0.18%
$-- $1,547
Sep 24, 2020 $0.000327
+3.94%
$-- $2,235
Sep 23, 2020 $0.000315
-13.34%
$-- $2,240
Sep 22, 2020 $0.000363
+7.54%
$-- $4,933
Sep 21, 2020 $0.000336
+5.50%
$-- $2,556
Sep 20, 2020 $0.000317
-4.00%
$-- $2,012
Sep 19, 2020 $0.000329
-18.56%
$-- $2,130
Sep 18, 2020 $0.000403
+26.97%
$-- $2,580
Sep 17, 2020 $0.000318
-0.41%
$-- $2,909
Sep 16, 2020 $0.000319
+4.38%
$-- $1,884
Sep 15, 2020 $0.000306
+7.70%
$-- $1,999
Sep 14, 2020 $0.000284
-7.53%
$-- $7,050
Sep 13, 2020 $0.000307
-7.12%
$-- $3,574
Sep 12, 2020 $0.000331
+13.91%
$-- $1,108
Sep 11, 2020 $0.00029
+5.23%
$-- $2,201
Sep 10, 2020 $0.000277
-13.38%
$-- $1,717