Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Qredit Historical Data

XQR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2020 $0.000319
-14.82%
$-- $1,459
Sep 8, 2020 $0.000381
+6.00%
$-- $1,324
Sep 7, 2020 $0.00036
+2.09%
$-- $1,361
Sep 6, 2020 $0.000352
+4.58%
$-- $1,278
Sep 5, 2020 $0.000337
-28.34%
$-- $1,043
Sep 4, 2020 $0.00047
+10.41%
$-- $1,173
Sep 3, 2020 $0.000427
-29.72%
$-- $1,091
Sep 2, 2020 $0.00061
+24.55%
$-- $2,107
Sep 1, 2020 $0.000489
+7.81%
$-- $915
Aug 31, 2020 $0.000454
+6.95%
$-- $2,471
Aug 30, 2020 $0.000424
-4.26%
$-- $909
Aug 29, 2020 $0.000443
-55.58%
$-- $1,856
Aug 28, 2020 $0.000997
+123.18%
$-- $1,647
Aug 27, 2020 $0.000447
-28.40%
$-- $1,904
Aug 26, 2020 $0.000624
+37.32%
$-- $1,210
Aug 25, 2020 $0.000453
+3.03%
$-- $1,286
Aug 24, 2020 $0.00044
+4.84%
$-- $993
Aug 23, 2020 $0.000421
+0.19%
$-- $813
Aug 22, 2020 $0.00042
-7.59%
$-- $2,544
Aug 21, 2020 $0.000454
+3.24%
$-- $3,061
Aug 20, 2020 $0.00044
+3.39%
$-- $578
Aug 19, 2020 $0.000426
-2.77%
$-- $842
Aug 18, 2020 $0.000438
-3.57%
$-- $584
Aug 17, 2020 $0.000455
+9.53%
$-- $782
Aug 16, 2020 $0.000415
-6.42%
$-- $941
Aug 15, 2020 $0.000442
-3.93%
$-- $1,523
Aug 14, 2020 $0.00046
-2.51%
$-- $8,560
Aug 13, 2020 $0.000471
+6.29%
$-- $2,168
Aug 12, 2020 $0.000444
+26.20%
$-- $4,501
Aug 11, 2020 $0.000352
-13.65%
$-- $980
Aug 10, 2020 $0.000405
-2.55%
$-- $1,231
Aug 9, 2020 $0.000411
+14.37%
$-- $1,106
Aug 8, 2020 $0.000357
-14.99%
$-- $1,570
Aug 7, 2020 $0.000421
+6.83%
$-- $1,966
Aug 6, 2020 $0.000402
-6.87%
$-- $1,074
Aug 5, 2020 $0.000435
+3.21%
$-- $1,812
Aug 4, 2020 $0.000422
-11.05%
$-- $1,070
Aug 3, 2020 $0.000475
+5.84%
$-- $1,561
Aug 2, 2020 $0.000449
+7.71%
$-- $1,327
Aug 1, 2020 $0.000473
+12.64%
$-- $1,011
Jul 31, 2020 $0.000419
-7.68%
$-- $2,705
Jul 30, 2020 $0.000455
+2.52%
$-- $762
Jul 29, 2020 $0.000443
+10.97%
$-- $7,742
Jul 28, 2020 $0.000399
-1.54%
$-- $690
Jul 27, 2020 $0.000405
-1.09%
$-- $720
Jul 26, 2020 $0.000409
-13.01%
$-- $920
Jul 25, 2020 $0.00047
-23.04%
$-- $990
Jul 24, 2020 $0.000344
-20.63%
$-- $467
Jul 23, 2020 $0.000433
-85.95%
$-- $2,457
Jul 22, 2020 $0.00309
+839.45%
$-- $1,763