Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Qredit Historical Data

XQR Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2020 $0.000329
-12.51%
$-- $1,061
Jul 20, 2020 $0.000376
-35.24%
$-- $961
Jul 19, 2020 $0.000533
+44.54%
$-- $1,041
Jul 18, 2020 $0.000369
+0.58%
$-- $844
Jul 17, 2020 $0.000366
+6.68%
$-- $1,921
Jul 16, 2020 $0.000344
-3.55%
$-- $1,528
Jul 15, 2020 $0.000356
-62.51%
$-- $3,396
Jul 14, 2020 $0.000951
+44.85%
$-- $208
Jul 13, 2020 $0.000651
+10.01%
$-- $764
Jul 12, 2020 $0.000591
+31.95%
$-- $505
Jul 11, 2020 $0.000448
-19.81%
$-- $90
Jul 10, 2020 $0.000559
+31.28%
$-- $235
Jul 9, 2020 $0.000426
+8.71%
$-- $581
Jul 8, 2020 $0.000393
-5.17%
$-- $904
Jul 7, 2020 $0.000413
-13.78%
$-- $760
Jul 6, 2020 $0.000479
+5.20%
$-- $222
Jul 5, 2020 $0.000455
-82.44%
$-- $503
Jul 4, 2020 $0.00259
-11.67%
$-- $159
Jul 3, 2020 $0.00293
+514.40%
$-- $254
Jul 2, 2020 $0.000477
+29.45%
$-- $52
Jul 1, 2020 $0.000369
-7.86%
$-- $201
Jun 30, 2020 $0.000401
-25.53%
$-- $102
Jun 29, 2020 $0.000539
+18.30%
$-- $125
Jun 28, 2020 $0.000455
-2.91%
$-- $5,378
Jun 27, 2020 $0.000469
-1.87%
$-- $117
Jun 26, 2020 $0.000475
+25.48%
$-- $462
Jun 25, 2020 $0.000379
-13.40%
$-- $112
Jun 24, 2020 $0.000437
+1.92%
$-- $86
Jun 23, 2020 $0.000429
-14.68%
$-- $89
Jun 22, 2020 $0.000503
-2.08%
$-- $240
Jun 21, 2020 $0.000513
+0.71%
$-- $114
Jun 20, 2020 $0.00051
-30.41%
$-- $490
Jun 19, 2020 $0.000732
+89.20%
$-- $638
Jun 18, 2020 $0.000387
-11.97%
$-- $930
Jun 17, 2020 $0.00044
+30.36%
$-- $895
Jun 16, 2020 $0.000337
-11.56%
$-- $549
Jun 15, 2020 $0.000381
-0.89%
$-- $960
Jun 14, 2020 $0.000385
-76.26%
$-- $1,141
Jun 13, 2020 $0.00162
+234.78%
$-- $841
Jun 12, 2020 $0.000484
+15.05%
$-- $798
Jun 11, 2020 $0.000421
-1.73%
$-- $1,019
Jun 10, 2020 $0.000428
+11.58%
$-- $633
Jun 9, 2020 $0.000384
-17.18%
$-- $580
Jun 8, 2020 $0.000463
+10.12%
$-- $1,608
Jun 7, 2020 $0.000421
+3.79%
$-- $445
Jun 6, 2020 $0.000405
-8.94%
$-- $483
Jun 5, 2020 $0.000445
-49.61%
$-- $738
Jun 4, 2020 $0.000884
+85.75%
$-- $1,143
Jun 3, 2020 $0.000476
+8.74%
$-- $2,514
Jun 2, 2020 $0.000438
-0.70%
$-- $1,205