Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2025 $63.18
+0.91%
$4.49 billion $767,478
Jul 2, 2025 $62.61
+1.23%
$4.45 billion $1.05 million
Jul 1, 2025 $61.79
+0.38%
$4.39 billion $1.87 million
Jun 30, 2025 $61.55
+15.57%
$4.37 billion $1.02 million
Jun 29, 2025 $53.26
+7.55%
$3.78 billion $1.55 million
Jun 28, 2025 $49.52
+1.08%
$3.52 billion $1.57 million
Jun 27, 2025 $49.71
-3.57%
$3.53 billion $1.05 million
Jun 26, 2025 $51.56
+2.60%
$3.66 billion $1.44 million
Jun 25, 2025 $50.25
+17.64%
$3.57 billion $276,279
Jun 24, 2025 $42.72
-2.78%
$3.03 billion $1.44 million
Jun 23, 2025 $43.94
-7.00%
$3.12 billion $1.35 million
Jun 22, 2025 $47.25
-11.98%
$3.35 billion $955,618
Jun 21, 2025 $53.67
-1.77%
$3.81 billion $834,751
Jun 20, 2025 $46.73
-18.60%
$3.32 billion $518,422
Jun 19, 2025 $64.12
-27.16%
$4.55 billion $133,640
Jun 18, 2025 $88.03
-11.74%
$6.25 billion $867,163
Jun 17, 2025 $99.82
-14.16%
$7.09 billion $888,980
Jun 16, 2025 $116.28
-4.80%
$8.26 billion $1.12 million
Jun 15, 2025 $122.12
+0.00%
$8.67 billion $2.22 million
Jun 14, 2025 $122.12
+1.14%
$8.67 billion $639,850
Jun 13, 2025 $120.66
-3.80%
$8.57 billion $375,020
Jun 12, 2025 $125.42
+0.59%
$8.91 billion $252,002
Jun 11, 2025 $124.69
-6.39%
$8.85 billion $168,642
Jun 10, 2025 $133.2
-0.10%
$9.46 billion $262,847
Jun 9, 2025 $133.33
-0.68%
$9.47 billion $200,180
Jun 8, 2025 $134.24
-1.18%
$9.53 billion $251,703
Jun 7, 2025 $135.84
+0.91%
$9.64 billion $225,110
Jun 6, 2025 $134.62
-0.39%
$9.56 billion $221,684
Jun 5, 2025 $135.15
-0.20%
$9.6 billion $217,770
Jun 4, 2025 $135.42
-1.41%
$9.61 billion $221,902
Jun 3, 2025 $137.36
+2.15%
$9.75 billion $152,257
Jun 2, 2025 $134.47
-1.76%
$9.55 billion $357,867
Jun 1, 2025 $136.58
+0.03%
$9.81 billion $188,871
May 31, 2025 $136.4
-0.69%
$9.68 billion $192,292
May 30, 2025 $137.36
-0.22%
$9.75 billion $257,809
May 29, 2025 $137.66
+0.36%
$9.77 billion $368,816
May 28, 2025 $137.17
+0.31%
$9.74 billion $309,975
May 27, 2025 $136.74
-1.40%
$9.71 billion $436,232
May 26, 2025 $138.68
-0.75%
$9.85 billion $322,477
May 25, 2025 $139.74
-0.09%
$9.92 billion $456,041
May 24, 2025 $139.87
-0.84%
$9.93 billion $250,865
May 23, 2025 $141.05
+0.94%
$10.01 billion $529,259
May 22, 2025 $139.74
+0.00%
$9.92 billion $460,698
May 21, 2025 $139.74
+0.04%
$9.92 billion $541,524
May 20, 2025 $139.68
-0.21%
$9.92 billion $404,191
May 19, 2025 $139.98
+0.79%
$9.94 billion $473,994
May 18, 2025 $138.89
+0.09%
$9.86 billion $419,030
May 17, 2025 $138.77
-0.32%
$9.85 billion $321,029
May 16, 2025 $139.21
+0.06%
$9.88 billion $310,879
May 15, 2025 $139.12
+0.87%
$9.88 billion $328,241