BDTCOIN Historical Data

BDTC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 102
+1.48%
$ 7.24 billion $ 54,722
Apr 3, 2025 $ 100.52
+2.00%
$ 7.14 billion $ 105,238
Apr 2, 2025 $ 98.55
+1.75%
$ 7 billion $ 94,134
Apr 1, 2025 $ 96.85
+2.15%
$ 6.88 billion $ 116,096
Mar 31, 2025 $ 94.81
-1.05%
$ 6.73 billion $ 44,011
Mar 30, 2025 $ 95.82
+2.10%
$ 6.8 billion $ 45,401
Mar 29, 2025 $ 93.85
+0.27%
$ 6.66 billion $ 131,432
Mar 28, 2025 $ 93.6
-0.32%
$ 6.65 billion $ 50,549
Mar 27, 2025 $ 93.9
+0.75%
$ 6.67 billion $ 113,870
Mar 26, 2025 $ 93.2
-0.06%
$ 6.62 billion $ 102,334
Mar 25, 2025 $ 93.26
+0.07%
$ 6.62 billion $ 110,964
Mar 24, 2025 $ 93.2
+2.08%
$ 6.62 billion $ 63,828
Mar 23, 2025 $ 91.3
+0.03%
$ 6.48 billion $ 78,806
Mar 22, 2025 $ 91.27
+0.18%
$ 6.48 billion $ 55,773
Mar 21, 2025 $ 91.11
+1.10%
$ 6.47 billion $ 106,915
Mar 20, 2025 $ 90.12
+0.97%
$ 6.4 billion $ 163,557
Mar 19, 2025 $ 89.25
-1.93%
$ 6.34 billion $ 29,330
Mar 18, 2025 $ 91
-0.70%
$ 6.46 billion $ 196,622
Mar 17, 2025 $ 91.65
+0.79%
$ 6.51 billion $ 109,905
Mar 16, 2025 $ 90.93
-1.40%
$ 6.46 billion $ 78,387
Mar 15, 2025 $ 92.23
-1.12%
$ 6.55 billion $ 114,229
Mar 14, 2025 $ 92.2
+0.11%
$ 6.55 billion $ 116,947
Mar 13, 2025 $ 92.1
-0.41%
$ 6.54 billion $ 80,858
Mar 12, 2025 $ 92.47
-0.09%
$ 6.57 billion $ 88,915
Mar 11, 2025 $ 92.56
-0.31%
$ 6.57 billion $ 64,325
Mar 10, 2025 $ 92.85
-2.05%
$ 6.59 billion $ 58,661
Mar 9, 2025 $ 94.79
+3.39%
$ 6.73 billion $ 43,961
Mar 8, 2025 $ 91.68
-8.98%
$ 6.51 billion $ 87,461
Mar 7, 2025 $ 100.73
+3.36%
$ 7.15 billion $ 74,620
Mar 6, 2025 $ 97.45
+2.11%
$ 6.92 billion $ 106,456
Mar 5, 2025 $ 95.44
-2.54%
$ 6.78 billion $ 33,415
Mar 4, 2025 $ 97.93
+1.31%
$ 6.95 billion $ 72,606
Mar 3, 2025 $ 96.67
-1.81%
$ 6.86 billion $ 11,954
Mar 2, 2025 $ 98.45
-1.01%
$ 6.99 billion $ 4,435
Mar 1, 2025 $ 99.45
-0.67%
$ 7.06 billion $ 14,181
Feb 28, 2025 $ 100.12
+0.38%
$ 7.11 billion $ 11,128
Feb 27, 2025 $ 99.74
-0.14%
$ 7.08 billion $ 452,277
Feb 26, 2025 $ 99.89
+4.05%
$ 7.09 billion $ 47,553
Feb 25, 2025 $ 96
+2.89%
$ 6.82 billion $ 44,534
Feb 24, 2025 $ 93.3
-3.87%
$ 6.62 billion $ 25,692
Feb 23, 2025 $ 97.06
-1.89%
$ 6.89 billion $ 102,515
Feb 22, 2025 $ 98.93
+1.43%
$ 7.02 billion $ 73,170
Feb 21, 2025 $ 97.54
+2.90%
$ 6.93 billion $ 13,763
Feb 20, 2025 $ 94.79
-0.23%
$ 6.73 billion $ 7,752
Feb 19, 2025 $ 95
+2.15%
$ 6.75 billion $ 42,352
Feb 18, 2025 $ 92.63
+2.92%
$ 6.58 billion $ 35,871
Feb 17, 2025 $ 90
+10.28%
$ 6.39 billion $ 59,934
Feb 16, 2025 $ 81.61
+10.29%
$ 5.79 billion $ 27,810
Feb 15, 2025 $ 74
+32.47%
$ 5.25 billion $ 61,170
Feb 14, 2025 $ 55.86
+9.00%
$ 3.97 billion $ 10,450