Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $15.04
+1.47%
$1.07 billion $562,879
Aug 6, 2026 $14.8
-1.98%
$1.05 billion $570,787
Aug 5, 2026 $15.1
+0.43%
$1.07 billion $591,829
Aug 4, 2026 $15.05
+0.47%
$1.07 billion $570,039
Aug 3, 2026 $14.98
-0.24%
$1.06 billion $460,419
Aug 2, 2026 $14.99
-0.24%
$1.06 billion $184,029
Aug 1, 2026 $15.03
-0.09%
$1.07 billion $114
Jul 31, 2026 $15.04
-1.05%
$1.07 billion $118,087
Jul 30, 2026 $15.21
+1.15%
$1.08 billion $616,141
Jul 29, 2026 $15.02
+0.31%
$1.07 billion $525,361
Jul 28, 2026 $14.97
-1.03%
$1.06 billion $182,310
Jul 27, 2026 $15.12
-3.34%
$1.07 billion $710,750
Jul 26, 2026 $15.64
+2.92%
$1.11 billion $848,841
Jul 25, 2026 $15.19
+0.77%
$1.08 billion $839,456
Jul 24, 2026 $15.08
-2.56%
$1.07 billion $806,551
Jul 23, 2026 $15.47
-2.78%
$1.1 billion $441,169
Jul 22, 2026 $15.92
-0.22%
$1.13 billion $466,090
Jul 21, 2026 $15.95
+0.51%
$1.13 billion $962,088
Jul 20, 2026 $15.87
+1.91%
$1.13 billion $1.01 million
Jul 19, 2026 $15.58
+1.14%
$1.11 billion $1 million
Jul 18, 2026 $15.4
+0.62%
$1.09 billion $1.02 million
Jul 17, 2026 $15.31
-0.31%
$1.09 billion $1.05 million
Jul 16, 2026 $15.36
-2.55%
$1.09 billion $839,238
Jul 15, 2026 $15.76
-0.71%
$1.12 billion $758,524
Jul 14, 2026 $15.87
+3.91%
$1.13 billion $833,216
Jul 13, 2026 $15.27
-2.67%
$1.08 billion $853,254
Jul 12, 2026 $15.69
+0.14%
$1.11 billion $836,471
Jul 11, 2026 $15.68
-1.56%
$1.11 billion $1.11 million
Jul 10, 2026 $15.93
+0.00%
$1.13 billion $1.13 million
Jul 9, 2026 $15.93
+0.42%
$1.13 billion $1.05 million
Jul 8, 2026 $15.87
-3.64%
$1.13 billion $349,653
Jul 7, 2026 $16.47
-1.50%
$1.17 billion $398,847
Jul 6, 2026 $16.72
+0.63%
$1.19 billion $745,162
Jul 5, 2026 $16.62
-0.23%
$1.18 billion $651,089
Jul 4, 2026 $16.66
-0.83%
$1.18 billion $692,678
Jul 3, 2026 $16.8
+2.12%
$1.19 billion $365,484
Jul 2, 2026 $16.45
+4.66%
$1.17 billion $347,676
Jul 1, 2026 $15.71
+4.72%
$1.12 billion $421,609
Jun 30, 2026 $15
-1.89%
$1.06 billion $595,559
Jun 29, 2026 $15.29
+5.09%
$1.09 billion $1.01 million
Jun 28, 2026 $14.55
+1.19%
$1.03 billion $1.37 million
Jun 27, 2026 $14.38
-1.90%
$1.02 billion $1.32 million
Jun 26, 2026 $14.65
+6.27%
$1.04 billion $1.43 million
Jun 25, 2026 $13.81
-0.41%
$980.27 million $1.45 million
Jun 24, 2026 $13.85
-2.60%
$983.57 million $1.24 million
Jun 23, 2026 $14.22
-3.09%
$1.01 billion $977,776
Jun 22, 2026 $14.66
-0.85%
$1.04 billion $988,278
Jun 21, 2026 $14.8
-0.82%
$1.05 billion $1.06 million
Jun 20, 2026 $14.95
+5.16%
$1.06 billion $1.14 million
Jun 19, 2026 $14.16
-0.38%
$1.01 billion $1.11 million