BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 27.91
+0.99%
$ 1.98 billion $ 4.7 million
Mar 19, 2026 $ 27.63
-5.07%
$ 1.96 billion $ 4.43 million
Mar 18, 2026 $ 29.12
-4.88%
$ 2.07 billion $ 4.53 million
Mar 17, 2026 $ 30.62
-1.16%
$ 2.17 billion $ 4.63 million
Mar 16, 2026 $ 31.11
+4.21%
$ 2.21 billion $ 4.64 million
Mar 15, 2026 $ 29.85
+5.07%
$ 2.12 billion $ 4.59 million
Mar 14, 2026 $ 28.45
-0.04%
$ 2.02 billion $ 4.62 million
Mar 13, 2026 $ 28.52
+1.69%
$ 2.03 billion $ 4.51 million
Mar 12, 2026 $ 28.05
+0.32%
$ 1.99 billion $ 4.45 million
Mar 11, 2026 $ 27.98
+0.89%
$ 1.99 billion $ 4.34 million
Mar 10, 2026 $ 27.75
+1.02%
$ 1.97 billion $ 4.31 million
Mar 9, 2026 $ 27.44
+4.10%
$ 1.95 billion $ 4.31 million
Mar 8, 2026 $ 26.36
-1.89%
$ 1.87 billion $ 4.29 million
Mar 7, 2026 $ 26.87
-1.78%
$ 1.91 billion $ 4.29 million
Mar 6, 2026 $ 27.35
-4.64%
$ 1.94 billion $ 4.31 million
Mar 5, 2026 $ 28.68
-2.34%
$ 2.04 billion $ 4.4 million
Mar 4, 2026 $ 29.37
-0.62%
$ 2.09 billion $ 1.82 million
Mar 3, 2026 $ 29.57
+0.57%
$ 2.1 billion $ 1.77 million
Mar 2, 2026 $ 29.42
+3.62%
$ 2.09 billion $ 1.75 million
Mar 1, 2026 $ 28.42
-5.19%
$ 2.02 billion $ 1.73 million
Feb 28, 2026 $ 29.92
-11.74%
$ 2.12 billion $ 1.85 million
Feb 27, 2026 $ 33.91
-4.64%
$ 2.41 billion $ 1.74 million
Feb 26, 2026 $ 35.54
-2.29%
$ 2.52 billion $ 1.73 million
Feb 25, 2026 $ 36.33
+4.13%
$ 2.58 billion $ 1.77 million
Feb 24, 2026 $ 34.89
+1.54%
$ 2.48 billion $ 1.74 million
Feb 23, 2026 $ 34.29
-6.12%
$ 2.43 billion $ 1.73 million
Feb 22, 2026 $ 36.54
-2.75%
$ 2.59 billion $ 1.82 million
Feb 21, 2026 $ 37.58
+0.62%
$ 2.67 billion $ 1.74 million
Feb 20, 2026 $ 37.34
+2.72%
$ 2.65 billion $ 1.77 million
Feb 19, 2026 $ 36.36
+1.05%
$ 2.58 billion $ 1.73 million
Feb 18, 2026 $ 36
-4.12%
$ 2.56 billion $ 1.78 million
Feb 17, 2026 $ 37.6
-1.42%
$ 2.67 billion $ 1.74 million
Feb 16, 2026 $ 38.15
+0.49%
$ 2.71 billion $ 1.82 million
Feb 15, 2026 $ 37.96
-2.31%
$ 2.7 billion $ 1.78 million
Feb 14, 2026 $ 38.88
+2.01%
$ 2.76 billion $ 1.79 million
Feb 13, 2026 $ 38.11
+6.72%
$ 2.71 billion $ 1.76 million
Feb 12, 2026 $ 39.76
-2.33%
$ 2.82 billion $ 1.77 million
Feb 11, 2026 $ 40.71
-4.52%
$ 2.89 billion $ 1.79 million
Feb 10, 2026 $ 42.63
-4.40%
$ 3.03 billion $ 1.76 million
Feb 9, 2026 $ 44.6
-0.36%
$ 3.17 billion $ 1.76 million
Feb 8, 2026 $ 44.83
-0.43%
$ 3.18 billion $ 1.76 million
Feb 7, 2026 $ 45.1
+0.34%
$ 3.2 billion $ 1.81 million
Feb 6, 2026 $ 45
+23.94%
$ 3.19 billion $ 1.85 million
Feb 5, 2026 $ 36.21
-7.69%
$ 2.57 billion $ 1.87 million
Feb 4, 2026 $ 39.3
+5.35%
$ 2.79 billion $ 1.79 million
Feb 3, 2026 $ 37.25
-6.58%
$ 2.65 billion $ 1.76 million
Feb 2, 2026 $ 39.87
+3.68%
$ 2.83 billion $ 1.77 million
Feb 1, 2026 $ 38.48
+4.49%
$ 2.73 billion $ 1.78 million
Jan 31, 2026 $ 36.82
-7.98%
$ 2.61 billion $ 1.81 million
Jan 30, 2026 $ 40.03
-0.19%
$ 2.84 billion $ 1.71 million