Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2026 $14.2
-3.28%
$1.01 billion $1.13 million
Jun 17, 2026 $14.68
-1.95%
$1.04 billion $1.16 million
Jun 16, 2026 $14.98
-0.74%
$1.06 billion $1.17 million
Jun 15, 2026 $15.1
+3.95%
$1.07 billion $1.16 million
Jun 14, 2026 $14.53
+3.51%
$1.03 billion $1.11 million
Jun 13, 2026 $14.04
+3.06%
$997.11 million $1.13 million
Jun 12, 2026 $13.61
-0.25%
$966.3 million $1.17 million
Jun 11, 2026 $13.65
+5.36%
$968.97 million $1.15 million
Jun 10, 2026 $12.94
-2.37%
$919.05 million $1.18 million
Jun 9, 2026 $13.24
-2.68%
$940.03 million $2.33 million
Jun 8, 2026 $13.61
+0.63%
$966.29 million $1.56 million
Jun 7, 2026 $13.53
+6.64%
$960.4 million $1.24 million
Jun 6, 2026 $12.67
-24.08%
$899.29 million $1.27 million
Jun 5, 2026 $16.69
-0.05%
$1.18 billion $229,294
Jun 4, 2026 $16.7
+11.45%
$1.19 billion $736,900
Jun 3, 2026 $14.98
-0.88%
$1.06 billion $1.41 million
Jun 2, 2026 $15.11
-8.66%
$1.07 billion $3.47 million
Jun 1, 2026 $16.55
-1.44%
$1.18 billion $3.44 million
May 31, 2026 $16.78
-0.45%
$1.19 billion $3.39 million
May 30, 2026 $16.85
+0.73%
$1.2 billion $3.39 million
May 29, 2026 $16.72
-0.11%
$1.19 billion $3.47 million
May 28, 2026 $16.73
-0.42%
$1.19 billion $3.56 million
May 27, 2026 $16.81
-1.54%
$1.19 billion $3.49 million
May 26, 2026 $17.07
-1.60%
$1.21 billion $3.57 million
May 25, 2026 $17.35
-0.42%
$1.23 billion $3.55 million
May 24, 2026 $17.42
-0.35%
$1.24 billion $3.58 million
May 23, 2026 $17.49
+1.65%
$1.24 billion $3.53 million
May 22, 2026 $17.2
-3.48%
$1.22 billion $3.69 million
May 21, 2026 $17.82
+1.46%
$1.27 billion $3.59 million
May 20, 2026 $17.56
+2.13%
$1.25 billion $3.6 million
May 19, 2026 $17.2
-1.25%
$1.22 billion $3.51 million
May 18, 2026 $17.41
+0.15%
$1.24 billion $3.48 million
May 17, 2026 $17.34
-1.77%
$1.23 billion $3.29 million
May 16, 2026 $17.65
-3.02%
$1.25 billion $3.66 million
May 15, 2026 $18.22
-3.11%
$1.29 billion $3.87 million
May 14, 2026 $18.81
+1.11%
$1.34 billion $3.95 million
May 13, 2026 $18.6
-3.35%
$1.32 billion $3.97 million
May 12, 2026 $19.25
-3.40%
$1.37 billion $2.96 million
May 11, 2026 $19.93
+1.29%
$1.42 billion $3.8 million
May 10, 2026 $19.69
-4.18%
$1.4 billion $4.38 million
May 9, 2026 $20.56
+1.23%
$1.46 billion $4.53 million
May 8, 2026 $20.28
-1.33%
$1.44 billion $4.28 million
May 7, 2026 $20.55
-0.80%
$1.46 billion $4.11 million
May 6, 2026 $20.72
+3.26%
$1.47 billion $3.1 million
May 5, 2026 $20.07
+1.64%
$1.42 billion $3.27 million
May 4, 2026 $19.74
+1.22%
$1.4 billion $3.49 million
May 3, 2026 $19.5
-0.39%
$1.38 billion $3.86 million
May 2, 2026 $19.61
+0.82%
$1.39 billion $3.9 million
May 1, 2026 $19.45
+0.88%
$1.38 billion $3.81 million
Apr 30, 2026 $19.3
-0.08%
$1.37 billion $3.1 million