BDTCOIN Historical Data

BDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 40.11
-6.00%
$ 2.85 billion $ 1.58 million
Jan 28, 2026 $ 42.66
-1.47%
$ 3.03 billion $ 1.36 million
Jan 27, 2026 $ 43.29
+10.72%
$ 3.07 billion $ 1.11 million
Jan 26, 2026 $ 39.19
+4.83%
$ 2.78 billion $ 794,991
Jan 25, 2026 $ 37.49
-6.99%
$ 2.66 billion $ 771,299
Jan 24, 2026 $ 40.29
-0.15%
$ 2.86 billion $ 1.11 million
Jan 23, 2026 $ 40.38
-0.74%
$ 2.87 billion $ 1.07 million
Jan 22, 2026 $ 40.67
-0.95%
$ 2.89 billion $ 1.06 million
Jan 21, 2026 $ 41.02
+2.82%
$ 2.91 billion $ 1.07 million
Jan 20, 2026 $ 39.84
-5.41%
$ 2.83 billion $ 1.11 million
Jan 19, 2026 $ 42.13
-2.51%
$ 2.99 billion $ 1.15 million
Jan 18, 2026 $ 43.72
-3.75%
$ 3.1 billion $ 1.17 million
Jan 17, 2026 $ 45.42
-0.80%
$ 3.23 billion $ 1.19 million
Jan 16, 2026 $ 45.78
+1.84%
$ 3.25 billion $ 1.15 million
Jan 15, 2026 $ 44.99
-2.87%
$ 3.19 billion $ 1.15 million
Jan 14, 2026 $ 46.39
-2.79%
$ 3.29 billion $ 931,489
Jan 13, 2026 $ 47.66
+4.29%
$ 3.38 billion $ 842,969
Jan 12, 2026 $ 45.71
-0.20%
$ 3.25 billion $ 839,116
Jan 11, 2026 $ 45.82
+2.79%
$ 3.25 billion $ 863,618
Jan 10, 2026 $ 44.6
+0.10%
$ 3.17 billion $ 902,358
Jan 9, 2026 $ 44.56
-1.92%
$ 3.16 billion $ 850,553
Jan 8, 2026 $ 45.4
+1.53%
$ 3.22 billion $ 835,710
Jan 7, 2026 $ 44.74
-3.35%
$ 3.18 billion $ 845,481
Jan 6, 2026 $ 46.36
+2.28%
$ 3.29 billion $ 852,483
Jan 5, 2026 $ 45.33
-2.42%
$ 3.22 billion $ 889,115
Jan 4, 2026 $ 46.37
-0.01%
$ 3.29 billion $ 1.13 million
Jan 3, 2026 $ 46.38
+0.68%
$ 3.29 billion $ 1.12 million
Jan 2, 2026 $ 46
+4.18%
$ 3.27 billion $ 1.13 million
Jan 1, 2026 $ 44.1
+1.80%
$ 3.13 billion $ 1.13 million
Dec 31, 2025 $ 43.33
-0.18%
$ 3.08 billion $ 1.12 million
Dec 30, 2025 $ 43.19
+0.84%
$ 3.09 billion $ 1.09 million
Dec 29, 2025 $ 42.95
-1.43%
$ 3.04 billion $ 1.09 million
Dec 28, 2025 $ 43.21
-0.44%
$ 3.09 billion $ 1.12 million
Dec 27, 2025 $ 43.16
+1.53%
$ 3.08 billion $ 1.1 million
Dec 26, 2025 $ 42.53
+1.88%
$ 3.02 billion $ 1.1 million
Dec 25, 2025 $ 42.36
-0.52%
$ 2.97 billion $ 1.11 million
Dec 24, 2025 $ 42.92
-0.54%
$ 3.03 billion $ 1.09 million
Dec 23, 2025 $ 43.07
-1.60%
$ 3.06 billion $ 1.09 million
Dec 22, 2025 $ 43.74
-0.32%
$ 3.11 billion $ 1.08 million
Dec 21, 2025 $ 43.79
+0.02%
$ 3.12 billion $ 1.08 million
Dec 20, 2025 $ 43.93
+0.07%
$ 3.11 billion $ 1.11 million
Dec 19, 2025 $ 44.19
+6.19%
$ 3.12 billion $ 1.06 million
Dec 18, 2025 $ 41.72
-2.66%
$ 2.95 billion $ 1.05 million
Dec 17, 2025 $ 42.91
-0.84%
$ 3.04 billion $ 824,701
Dec 16, 2025 $ 43.16
+0.70%
$ 3.07 billion $ 791,389
Dec 15, 2025 $ 42.35
-1.90%
$ 3.04 billion $ 790,948
Dec 14, 2025 $ 43.4
-2.32%
$ 3.07 billion $ 813,036
Dec 13, 2025 $ 44.32
+0.32%
$ 3.16 billion $ 644,570
Dec 12, 2025 $ 44.18
-1.36%
$ 3.14 billion $ 1.05 million
Dec 11, 2025 $ 44.76
-1.56%
$ 3.18 billion $ 1.02 million