BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 15.05
-0.17%
$ 1.07 billion $ 1.06 million
Jun 22, 8 AM $ 15.08
-0.24%
$ 1.07 billion $ 1.06 million
Jun 22, 7 AM $ 15.11
+0.48%
$ 1.07 billion $ 1.06 million
Jun 22, 6 AM $ 15.01
-0.32%
$ 1.07 billion $ 1.06 million
Jun 22, 5 AM $ 15.06
-0.04%
$ 1.07 billion $ 1.06 million
Jun 22, 4 AM $ 15.03
+0.48%
$ 1.07 billion $ 1.06 million
Jun 22, 3 AM $ 15.02
-0.21%
$ 1.07 billion $ 1.06 million
Jun 22, 2 AM $ 15.05
-0.86%
$ 1.07 billion $ 1.06 million
Jun 22, 1 AM $ 15.18
+1.55%
$ 1.08 billion $ 1.07 million
Jun 22, 12 AM $ 14.95
+1.10%
$ 1.06 billion $ 1.07 million
Jun 21, 11 PM $ 14.8
-0.79%
$ 1.05 billion $ 1.06 million
Jun 21, 10 PM $ 14.89
-0.15%
$ 1.06 billion $ 1.07 million
Jun 21, 9 PM $ 14.91
-0.48%
$ 1.06 billion $ 1.08 million
Jun 21, 8 PM $ 14.98
-1.23%
$ 1.06 billion $ 1.08 million
Jun 21, 7 PM $ 15.17
+0.32%
$ 1.08 billion $ 1.08 million
Jun 21, 6 PM $ 15.14
-0.18%
$ 1.07 billion $ 1.08 million
Jun 21, 5 PM $ 15.16
-0.17%
$ 1.08 billion $ 1.08 million
Jun 21, 4 PM $ 15.19
+0.55%
$ 1.08 billion $ 1.09 million
Jun 21, 3 PM $ 15.09
+0.04%
$ 1.07 billion $ 1.08 million
Jun 21, 2 PM $ 15.07
+0.28%
$ 1.07 billion $ 1.09 million
Jun 21, 1 PM $ 15.03
+0.34%
$ 1.07 billion $ 1.1 million
Jun 21, 12 PM $ 14.98
+0.25%
$ 1.06 billion $ 1.11 million
Jun 21, 11 AM $ 14.94
-1.05%
$ 1.06 billion $ 1.11 million
Jun 21, 10 AM $ 15.1
+0.17%
$ 1.07 billion $ 1.11 million
Jun 21, 9 AM $ 15.07
+1.18%
$ 1.07 billion $ 1.12 million
Jun 21, 8 AM $ 14.88
-0.26%
$ 1.06 billion $ 1.12 million
Jun 21, 7 AM $ 14.91
-0.14%
$ 1.06 billion $ 1.12 million
Jun 21, 6 AM $ 14.93
+0.15%
$ 1.06 billion $ 1.13 million
Jun 21, 5 AM $ 14.91
-0.37%
$ 1.06 billion $ 1.13 million
Jun 21, 4 AM $ 14.98
-0.20%
$ 1.06 billion $ 1.14 million
Jun 21, 3 AM $ 15.01
+0.37%
$ 1.07 billion $ 1.15 million
Jun 21, 2 AM $ 14.95
+0.21%
$ 1.06 billion $ 1.16 million
Jun 21, 1 AM $ 14.93
+0.09%
$ 1.06 billion $ 1.15 million
Jun 21, 12 AM $ 14.91
-0.12%
$ 1.06 billion $ 1.14 million
Jun 20, 11 PM $ 14.95
-0.34%
$ 1.06 billion $ 1.14 million
Jun 20, 10 PM $ 15.04
+1.93%
$ 1.07 billion $ 1.14 million
Jun 20, 9 PM $ 14.75
+0.47%
$ 1.05 billion $ 1.13 million
Jun 20, 8 PM $ 14.67
+0.24%
$ 1.04 billion $ 1.13 million
Jun 20, 7 PM $ 14.63
+0.05%
$ 1.04 billion $ 1.13 million
Jun 20, 6 PM $ 14.64
+0.26%
$ 1.04 billion $ 1.13 million
Jun 20, 5 PM $ 14.56
-0.21%
$ 1.03 billion $ 1.12 million
Jun 20, 4 PM $ 14.59
-0.48%
$ 1.04 billion $ 1.12 million
Jun 20, 3 PM $ 14.67
+0.08%
$ 1.04 billion $ 1.13 million
Jun 20, 2 PM $ 14.66
+0.99%
$ 1.04 billion $ 1.12 million
Jun 20, 1 PM $ 14.54
-0.35%
$ 1.03 billion $ 1.11 million
Jun 20, 12 PM $ 14.6
-0.36%
$ 1.04 billion $ 1.11 million
Jun 20, 11 AM $ 14.65
+0.29%
$ 1.04 billion $ 1.11 million
Jun 20, 10 AM $ 14.59
+0.02%
$ 1.04 billion $ 1.1 million
Jun 20, 9 AM $ 14.57
+0.27%
$ 1.03 billion $ 1.1 million
Jun 20, 8 AM $ 14.54
-0.37%
$ 1.03 billion $ 1.1 million