Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $6.54
+0.70%
$464.17 million $3,794
Sep 24, 12 PM $6.49
-4.42%
$460.94 million $1,760
Sep 24, 11 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 10 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 9 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 8 AM $6.79
+0.00%
$482.23 million $3
Sep 24, 7 AM $6.79
+0.00%
$482.23 million $50
Sep 24, 6 AM $6.79
+0.00%
$482.23 million $60
Sep 24, 5 AM $6.79
-0.01%
$482.23 million $60
Sep 24, 4 AM $6.79
+0.01%
$482.29 million $60
Sep 24, 3 AM $6.79
+0.00%
$482.25 million $2,540
Sep 24, 2 AM $6.79
+0.00%
$482.26 million $7,540
Sep 24, 1 AM $6.79
+0.00%
$482.26 million $12,375
Sep 24, 12 AM $6.79
+0.00%
$482.26 million $17,167
Sep 23, 11 PM $6.79
+0.00%
$482.26 million $22,098
Sep 23, 10 PM $6.79
+0.00%
$482.26 million $26,964
Sep 23, 9 PM $6.79
+0.00%
$482.26 million $31,911
Sep 23, 8 PM $6.79
+0.00%
$482.26 million $36,455
Sep 23, 7 PM $6.79
+0.00%
$482.26 million $41,574
Sep 23, 6 PM $6.79
+0.00%
$482.26 million $46,535
Sep 23, 5 PM $6.79
+0.00%
$482.26 million $51,842
Sep 23, 4 PM $6.79
+0.00%
$482.26 million $56,944
Sep 23, 3 PM $6.79
+0.00%
$482.26 million $61,661
Sep 23, 2 PM $6.79
+0.00%
$482.26 million $66,134
Sep 23, 1 PM $6.79
+0.00%
$482.26 million $71,001
Sep 23, 12 PM $6.79
+0.00%
$482.26 million $76,052
Sep 23, 11 AM $6.79
+0.00%
$482.26 million $80,747
Sep 23, 10 AM $6.79
+0.00%
$482.26 million $85,248
Sep 23, 9 AM $6.79
+0.00%
$482.26 million $89,498
Sep 23, 8 AM $6.79
-0.19%
$482.26 million $94,435
Sep 23, 7 AM $6.81
+0.14%
$483.2 million $99,509
Sep 23, 6 AM $6.8
+0.00%
$482.53 million $104,632
Sep 23, 5 AM $6.8
+0.00%
$482.53 million $109,690
Sep 23, 4 AM $6.8
+0.43%
$482.53 million $115,045
Sep 23, 3 AM $6.77
+0.66%
$480.67 million $117,895
Sep 23, 2 AM $6.72
+0.22%
$477.23 million $118,200
Sep 23, 1 AM $6.7
-0.78%
$475.92 million $118,359
Sep 23, 12 AM $6.75
+0.36%
$479.55 million $118,793
Sep 22, 11 PM $6.73
-0.06%
$478.12 million $118,865
Sep 22, 10 PM $6.74
+0.31%
$478.65 million $118,704
Sep 22, 9 PM $6.72
+0.25%
$477.2 million $118,876
Sep 22, 8 PM $6.71
-0.04%
$476.07 million $119,336
Sep 22, 7 PM $6.7
-0.18%
$475.93 million $119,069
Sep 22, 6 PM $6.71
+0.11%
$476.56 million $119,288
Sep 22, 5 PM $6.7
+0.37%
$475.9 million $119,492
Sep 22, 4 PM $6.68
+0.17%
$474.33 million $119,283
Sep 22, 3 PM $6.67
+0.49%
$473.7 million $119,390
Sep 22, 2 PM $6.64
-0.81%
$471.29 million $119,962
Sep 22, 1 PM $6.69
+0.14%
$474.74 million $120,207
Sep 22, 12 PM $6.67
+0.10%
$473.63 million $119,898