BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 14.16
+0.00%
$ 1 billion $ 992,131
9:09 AM $ 14.13
+0.00%
$ 1 billion $ 992,131
9:05 AM $ 14.13
+0.00%
$ 1 billion $ 989,622
9:04 AM $ 14.17
+0.00%
$ 1.01 billion $ 989,622
9:00 AM $ 14.17
+0.00%
$ 1.01 billion $ 991,027
8:59 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,027
8:55 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,413
8:54 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,413
8:50 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,298
8:49 AM $ 14.17
+0.00%
$ 1.01 billion $ 990,298
8:45 AM $ 14.17
+0.00%
$ 1.01 billion $ 992,647
8:44 AM $ 14.17
+0.00%
$ 1.01 billion $ 992,647
8:40 AM $ 14.16
+0.00%
$ 1.01 billion $ 993,106
8:39 AM $ 14.16
+0.00%
$ 1.01 billion $ 993,106
8:35 AM $ 14.18
+0.00%
$ 1.01 billion $ 993,327
8:34 AM $ 14.18
+0.00%
$ 1.01 billion $ 993,327
8:30 AM $ 14.14
+0.00%
$ 1.01 billion $ 992,654
8:29 AM $ 14.14
+0.00%
$ 1 billion $ 992,654
8:25 AM $ 14.15
+0.00%
$ 1 billion $ 991,763
8:24 AM $ 14.14
+0.00%
$ 1 billion $ 991,763
8:20 AM $ 14.14
+0.00%
$ 1 billion $ 992,028
8:19 AM $ 14.12
+0.00%
$ 1 billion $ 992,028
8:15 AM $ 14.12
+0.00%
$ 1 billion $ 996,342
8:14 AM $ 14.12
+0.00%
$ 1 billion $ 996,342
8:10 AM $ 14.14
+0.00%
$ 1 billion $ 995,282
8:09 AM $ 14.14
+0.00%
$ 1 billion $ 995,282
8:05 AM $ 14.15
+0.00%
$ 1 billion $ 995,605
8:04 AM $ 14.15
+0.00%
$ 1 billion $ 995,605
8:00 AM $ 14.12
+0.00%
$ 1 billion $ 995,764
7:59 AM $ 14.14
+0.00%
$ 1 billion $ 995,764
7:55 AM $ 14.14
+0.00%
$ 1 billion $ 998,088
7:54 AM $ 14.14
+0.00%
$ 1 billion $ 998,088
7:50 AM $ 14.17
+0.00%
$ 1 billion $ 1 million
7:49 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:45 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:44 AM $ 14.16
+0.00%
$ 1.01 billion $ 1 million
7:40 AM $ 14.16
+0.00%
$ 1.01 billion $ 999,896
7:39 AM $ 14.18
+0.00%
$ 1.01 billion $ 999,896
7:35 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:34 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:30 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:29 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:25 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,963
7:24 AM $ 14.18
+0.00%
$ 1.01 billion $ 998,963
7:20 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:19 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:15 AM $ 14.19
+0.00%
$ 1.01 billion $ 1 million
7:14 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:10 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million
7:09 AM $ 14.18
+0.00%
$ 1.01 billion $ 1 million