BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
5:42 AM $ 15.47
+0.00%
$ 1.1 billion $ 578,834
5:41 AM $ 15.47
+0.00%
$ 1.1 billion $ 578,825
5:37 AM $ 15.48
+0.00%
$ 1.1 billion $ 579,204
5:36 AM $ 15.48
+0.00%
$ 1.1 billion $ 579,369
5:32 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,422
5:30 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,580
5:27 AM $ 15.48
+0.00%
$ 1.1 billion $ 579,848
5:25 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,187
5:22 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,018
5:20 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,174
5:17 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,934
5:15 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,327
5:12 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,262
5:10 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,996
5:07 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,021
5:05 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,574
5:02 AM $ 15.48
+0.00%
$ 1.1 billion $ 580,607
5:00 AM $ 15.48
+0.00%
$ 1.1 billion $ 580,516
4:57 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,607
4:55 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,646
4:52 AM $ 15.51
+0.00%
$ 1.1 billion $ 580,827
4:50 AM $ 15.51
+0.00%
$ 1.1 billion $ 580,951
4:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,829
4:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 580,058
4:42 AM $ 15.51
+0.00%
$ 1.1 billion $ 579,543
4:40 AM $ 15.51
+0.00%
$ 1.1 billion $ 579,541
4:37 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,544
4:35 AM $ 15.5
+0.00%
$ 1.1 billion $ 579,741
4:32 AM $ 15.52
+0.00%
$ 1.1 billion $ 579,817
4:30 AM $ 15.52
+0.00%
$ 1.1 billion $ 580,031
4:27 AM $ 15.49
+0.00%
$ 1.1 billion $ 579,885
4:25 AM $ 15.49
+0.00%
$ 1.1 billion $ 580,119
4:22 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,699
4:20 AM $ 15.51
+0.00%
$ 1.1 billion $ 582,093
4:17 AM $ 15.52
+0.00%
$ 1.1 billion $ 581,511
4:15 AM $ 15.53
+0.00%
$ 1.1 billion $ 581,937
4:12 AM $ 15.52
+0.00%
$ 1.1 billion $ 581,547
4:10 AM $ 15.52
+0.00%
$ 1.1 billion $ 582,063
4:07 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,723
4:05 AM $ 15.5
+0.00%
$ 1.1 billion $ 582,019
4:02 AM $ 15.5
+0.00%
$ 1.1 billion $ 582,624
4:00 AM $ 15.5
+0.00%
$ 1.1 billion $ 583,265
3:57 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,548
3:55 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,648
3:52 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,579
3:50 AM $ 15.49
+0.00%
$ 1.1 billion $ 582,966
3:47 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,672
3:45 AM $ 15.5
+0.00%
$ 1.1 billion $ 581,680
3:42 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,721
3:40 AM $ 15.51
+0.00%
$ 1.1 billion $ 581,370