BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 14.1
+0.00%
$ 1 billion $ 992,836
10:15 AM $ 14.11
+0.00%
$ 1 billion $ 993,564
10:14 AM $ 14.13
+0.00%
$ 1 billion $ 993,564
10:10 AM $ 14.13
+0.00%
$ 1 billion $ 993,309
10:09 AM $ 14.1
+0.00%
$ 1 billion $ 993,309
10:05 AM $ 14.1
+0.00%
$ 1 billion $ 992,675
10:04 AM $ 14.13
+0.00%
$ 1 billion $ 992,675
10:00 AM $ 14.13
+0.00%
$ 1 billion $ 991,506
9:59 AM $ 14.14
+0.00%
$ 1 billion $ 991,506
9:55 AM $ 14.14
+0.00%
$ 1 billion $ 990,071
9:54 AM $ 14.12
+0.00%
$ 1 billion $ 990,071
9:50 AM $ 14.12
+0.00%
$ 1 billion $ 989,537
9:49 AM $ 14.12
+0.00%
$ 1 billion $ 989,537
9:45 AM $ 14.12
+0.00%
$ 1 billion $ 990,404
9:44 AM $ 14.12
+0.00%
$ 1 billion $ 990,404
9:40 AM $ 14.13
+0.00%
$ 1 billion $ 988,830
9:39 AM $ 14.12
+0.00%
$ 1 billion $ 988,830
9:35 AM $ 14.12
+0.00%
$ 1 billion $ 989,764
9:34 AM $ 14.12
+0.00%
$ 1 billion $ 989,764
9:30 AM $ 14.16
+0.00%
$ 1 billion $ 990,064
9:29 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,064
9:25 AM $ 14.14
+0.00%
$ 1.01 billion $ 990,810
9:24 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,810
9:20 AM $ 14.16
+0.00%
$ 1.01 billion $ 992,578
9:19 AM $ 14.13
+0.00%
$ 1 billion $ 992,578
9:15 AM $ 14.13
+0.00%
$ 1 billion $ 992,576
9:14 AM $ 14.13
+0.00%
$ 1 billion $ 992,576
9:10 AM $ 14.16
+0.00%
$ 1 billion $ 992,131
9:09 AM $ 14.13
+0.00%
$ 1 billion $ 992,131
9:05 AM $ 14.13
+0.00%
$ 1 billion $ 989,622
9:04 AM $ 14.17
+0.00%
$ 1.01 billion $ 989,622
9:00 AM $ 14.17
+0.00%
$ 1.01 billion $ 991,027
8:59 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,027
8:55 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,413
8:54 AM $ 14.16
+0.00%
$ 1.01 billion $ 991,413
8:50 AM $ 14.16
+0.00%
$ 1.01 billion $ 990,298
8:49 AM $ 14.17
+0.00%
$ 1.01 billion $ 990,298
8:45 AM $ 14.17
+0.00%
$ 1.01 billion $ 992,647
8:44 AM $ 14.17
+0.00%
$ 1.01 billion $ 992,647
8:40 AM $ 14.16
+0.00%
$ 1.01 billion $ 993,106
8:39 AM $ 14.16
+0.00%
$ 1.01 billion $ 993,106
8:35 AM $ 14.18
+0.00%
$ 1.01 billion $ 993,327
8:34 AM $ 14.18
+0.00%
$ 1.01 billion $ 993,327
8:30 AM $ 14.14
+0.00%
$ 1.01 billion $ 992,654
8:29 AM $ 14.14
+0.00%
$ 1 billion $ 992,654
8:25 AM $ 14.15
+0.00%
$ 1 billion $ 991,763
8:24 AM $ 14.14
+0.00%
$ 1 billion $ 991,763
8:20 AM $ 14.14
+0.00%
$ 1 billion $ 992,028
8:19 AM $ 14.12
+0.00%
$ 1 billion $ 992,028
8:15 AM $ 14.12
+0.00%
$ 1 billion $ 996,342