Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:42 PM $6.85
+0.00%
$486.33 million $31,064
1:41 PM $6.84
+0.00%
$486.33 million $31,170
1:37 PM $6.84
+0.00%
$485.5 million $31,021
1:36 PM $6.84
+0.00%
$485.5 million $31,160
1:32 PM $6.84
+0.00%
$485.5 million $31,160
1:31 PM $6.84
+0.00%
$485.5 million $31,257
1:27 PM $6.84
+0.00%
$485.5 million $31,257
1:26 PM $6.84
+0.00%
$485.5 million $31,471
1:22 PM $6.84
+0.00%
$485.5 million $31,471
1:21 PM $6.84
+0.00%
$485.5 million $31,709
1:17 PM $6.84
+0.00%
$485.5 million $31,709
1:16 PM $6.84
+0.00%
$485.5 million $31,942
1:12 PM $6.84
+0.00%
$485.5 million $31,942
1:11 PM $6.84
+0.00%
$485.5 million $32,279
1:07 PM $6.84
+0.00%
$485.5 million $32,279
1:06 PM $6.84
+0.00%
$485.5 million $32,500
1:02 PM $6.84
+0.00%
$485.5 million $32,500
1:01 PM $6.84
+0.00%
$485.5 million $32,666
12:57 PM $6.84
+0.00%
$485.5 million $32,666
12:56 PM $6.84
+0.00%
$485.5 million $32,824
12:52 PM $6.84
+0.00%
$485.5 million $32,824
12:51 PM $6.84
+0.00%
$485.5 million $32,924
12:47 PM $6.84
+0.00%
$485.5 million $32,924
12:46 PM $6.84
+0.00%
$485.5 million $33,123
12:42 PM $6.84
+0.00%
$485.5 million $33,123
12:41 PM $6.84
+0.00%
$485.5 million $33,322
12:37 PM $6.84
+0.00%
$485.5 million $33,322
12:36 PM $6.84
+0.00%
$485.5 million $33,500
12:32 PM $6.84
+0.00%
$485.5 million $33,500
12:30 PM $6.84
+0.00%
$485.5 million $33,675
12:27 PM $6.84
+0.00%
$485.5 million $33,675
12:25 PM $6.84
+0.00%
$485.5 million $33,863
12:22 PM $6.84
+0.00%
$485.5 million $33,863
12:20 PM $6.84
+0.00%
$485.5 million $34,074
12:17 PM $6.84
+0.00%
$485.5 million $34,074
12:15 PM $6.84
+0.00%
$485.5 million $34,320
12:12 PM $6.84
+0.00%
$485.5 million $34,320
12:10 PM $6.84
+0.00%
$485.5 million $34,433
12:07 PM $6.84
+0.00%
$485.5 million $34,433
12:05 PM $6.84
+0.00%
$485.5 million $34,643
12:02 PM $6.84
+0.00%
$485.5 million $34,643
12:00 PM $6.84
+0.00%
$485.5 million $34,874
11:57 AM $6.84
+0.00%
$485.5 million $34,874
11:55 AM $6.84
+0.00%
$485.5 million $35,007
11:52 AM $6.84
+0.00%
$485.5 million $35,007
11:50 AM $6.84
+0.00%
$485.5 million $35,164
11:47 AM $6.84
+0.00%
$485.5 million $35,164
11:45 AM $6.84
+0.00%
$485.5 million $35,286
11:42 AM $6.84
+0.00%
$485.5 million $35,110
11:40 AM $6.84
+0.00%
$485.5 million $35,203