BDTCOIN Historical Data

BDTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 63.76
+19.71%
$ 4.5 billion $ 7.79 million
Jun 23 $ 49.52
+4.81%
$ 3.78 billion $ 7.12 million
Jun 16 $ 53.67
-56.05%
$ 3.35 billion $ 4.36 million
Jun 9 $ 122.12
-9.03%
$ 8.67 billion $ 1.9 million
Jun 2 $ 135.84
-0.75%
$ 9.53 billion $ 1.4 million
May 26 $ 136.58
-2.26%
$ 9.81 billion $ 2.08 million
May 19 $ 139.87
+0.71%
$ 9.92 billion $ 2.66 million
May 12 $ 138.77
+4.44%
$ 9.86 billion $ 2.24 million
May 5 $ 131.04
+9.59%
$ 9.43 billion $ 2.15 million
Apr 28 $ 114.04
+12.95%
$ 8.49 billion $ 951,060
Apr 21 $ 100.96
-16.01%
$ 7.17 billion $ 1.03 million
Apr 14 $ 119.59
+5.36%
$ 8.53 billion $ 635,068
Apr 7 $ 113.01
+6.55%
$ 8.06 billion $ 458,686
Mar 31 $ 103.5
+8.01%
$ 7.53 billion $ 539,174
Mar 24 $ 93.85
+2.79%
$ 6.8 billion $ 572,977
Mar 17 $ 91.27
+0.38%
$ 6.48 billion $ 662,102
Mar 10 $ 92.23
-2.70%
$ 6.46 billion $ 523,935
Mar 3 $ 91.68
-6.88%
$ 6.73 billion $ 386,511
Feb 24 $ 98.45
+1.44%
$ 6.99 billion $ 599,801
Feb 17 $ 98.93
+21.22%
$ 6.89 billion $ 232,843
Feb 10 $ 74
+46.00%
$ 5.79 billion $ 91,801
Download