BDTCOIN Historical Data

BDTC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 57.81
-1.86%
$ 4.18 billion $ 1.02 million
Oct 20, 2025 $ 60.61
+1.83%
$ 4.18 billion $ 139,243
Oct 19, 2025 $ 59.59
-0.53%
$ 4.23 billion $ 1.04 million
Oct 18, 2025 $ 59.76
+0.96%
$ 4.25 billion $ 1.08 million
Oct 17, 2025 $ 59.15
+0.08%
$ 4.2 billion $ 41,495
Oct 16, 2025 $ 59.08
-0.72%
$ 4.19 billion $ 1.06 million
Oct 15, 2025 $ 59.51
-0.78%
$ 4.23 billion $ 1.04 million
Oct 14, 2025 $ 59.87
+5.84%
$ 4.26 billion $ 1.06 million
Oct 13, 2025 $ 56.55
-4.95%
$ 4.01 billion $ 56,997
Oct 12, 2025 $ 59.52
-0.93%
$ 4.23 billion $ 1.05 million
Oct 11, 2025 $ 60.08
+2.62%
$ 4.27 billion $ 1.12 million
Oct 10, 2025 $ 58.55
+8.26%
$ 4.16 billion $ 536,387
Oct 9, 2025 $ 54.08
-4.29%
$ 3.84 billion $ 1.06 million
Oct 8, 2025 $ 56.8
+0.23%
$ 4.03 billion $ 971,936
Oct 7, 2025 $ 56.66
+9.00%
$ 4.02 billion $ 1.07 million
Oct 6, 2025 $ 51.98
-1.24%
$ 3.69 billion $ 65,160
Oct 5, 2025 $ 52.64
-5.00%
$ 3.74 billion $ 1.14 million
Oct 4, 2025 $ 55.31
-0.43%
$ 3.93 billion $ 1.11 million
Oct 3, 2025 $ 55.55
-0.30%
$ 3.94 billion $ 519,159
Oct 2, 2025 $ 55.71
+0.17%
$ 3.96 billion $ 517,387
Oct 1, 2025 $ 55.61
-2.55%
$ 3.95 billion $ 295,291
Sep 30, 2025 $ 57.25
+2.25%
$ 4.05 billion $ 629,544
Sep 29, 2025 $ 55.81
-3.37%
$ 3.96 billion $ 1.07 million
Sep 28, 2025 $ 57.82
-3.01%
$ 4.1 billion $ 1.04 million
Sep 27, 2025 $ 59.47
+0.27%
$ 4.22 billion $ 1.03 million
Sep 26, 2025 $ 59.96
+1.34%
$ 4.21 billion $ 1.13 million
Sep 25, 2025 $ 57.74
-3.95%
$ 4.2 billion $ 1.02 million
Sep 24, 2025 $ 59.97
+3.65%
$ 4.27 billion $ 636,080
Sep 23, 2025 $ 57.85
-4.08%
$ 4.1 billion $ 1.09 million
Sep 22, 2025 $ 60.07
-0.34%
$ 4.3 billion $ 1.06 million
Sep 21, 2025 $ 60.08
+0.32%
$ 4.28 billion $ 1.03 million
Sep 20, 2025 $ 59.89
+3.03%
$ 4.25 billion $ 1.1 million
Sep 19, 2025 $ 60.34
-0.38%
$ 4.13 billion $ 1.04 million
Sep 18, 2025 $ 60.95
+0.94%
$ 4.3 billion $ 596,431
Sep 17, 2025 $ 60.28
+7.46%
$ 4.28 billion $ 127,399
Sep 16, 2025 $ 56.31
+1.62%
$ 4 billion $ 1.1 million
Sep 15, 2025 $ 54.67
-7.66%
$ 3.94 billion $ 1.06 million
Sep 14, 2025 $ 59.21
+5.66%
$ 4.2 billion $ 1.01 million
Sep 13, 2025 $ 56.1
-7.02%
$ 3.98 billion $ 1.01 million
Sep 12, 2025 $ 60.34
-1.20%
$ 4.28 billion $ 1.04 million
Sep 11, 2025 $ 61.07
+4.76%
$ 4.34 billion $ 1.08 million
Sep 10, 2025 $ 58.3
-3.12%
$ 4.14 billion $ 106,471
Sep 9, 2025 $ 60
-4.53%
$ 4.25 billion $ 1.07 million
Sep 8, 2025 $ 62.81
+4.71%
$ 4.46 billion $ 986,602
Sep 7, 2025 $ 59.99
-2.26%
$ 4.26 billion $ 1.06 million
Sep 6, 2025 $ 62.59
-0.37%
$ 4.44 billion $ 1.01 million
Sep 5, 2025 $ 62.77
-0.20%
$ 4.46 billion $ 513,098
Sep 4, 2025 $ 62.9
-0.79%
$ 4.47 billion $ 1.09 million
Sep 3, 2025 $ 63.4
-1.04%
$ 4.5 billion $ 153,150
Sep 2, 2025 $ 63.97
+1.15%
$ 4.54 billion $ 1.02 million