Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BDTCOIN Historical Data

BDTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $42.13
-2.51%
$2.99 billion $1.15 million
Jan 18, 2026 $43.72
-3.75%
$3.1 billion $1.17 million
Jan 17, 2026 $45.42
-0.80%
$3.23 billion $1.19 million
Jan 16, 2026 $45.78
+1.84%
$3.25 billion $1.15 million
Jan 15, 2026 $44.99
-2.87%
$3.19 billion $1.15 million
Jan 14, 2026 $46.39
-2.79%
$3.29 billion $931,489
Jan 13, 2026 $47.66
+4.29%
$3.38 billion $842,969
Jan 12, 2026 $45.71
-0.20%
$3.25 billion $839,116
Jan 11, 2026 $45.82
+2.79%
$3.25 billion $863,618
Jan 10, 2026 $44.6
+0.10%
$3.17 billion $902,358
Jan 9, 2026 $44.56
-1.92%
$3.16 billion $850,553
Jan 8, 2026 $45.4
+1.53%
$3.22 billion $835,710
Jan 7, 2026 $44.74
-3.35%
$3.18 billion $845,481
Jan 6, 2026 $46.36
+2.28%
$3.29 billion $852,483
Jan 5, 2026 $45.33
-2.42%
$3.22 billion $889,115
Jan 4, 2026 $46.37
-0.01%
$3.29 billion $1.13 million
Jan 3, 2026 $46.38
+0.68%
$3.29 billion $1.12 million
Jan 2, 2026 $46
+4.18%
$3.27 billion $1.13 million
Jan 1, 2026 $44.1
+1.80%
$3.13 billion $1.13 million
Dec 31, 2025 $43.33
-0.18%
$3.08 billion $1.12 million
Dec 30, 2025 $43.19
+0.84%
$3.09 billion $1.09 million
Dec 29, 2025 $42.95
-1.43%
$3.04 billion $1.09 million
Dec 28, 2025 $43.21
-0.44%
$3.09 billion $1.12 million
Dec 27, 2025 $43.16
+1.53%
$3.08 billion $1.1 million
Dec 26, 2025 $42.53
+1.88%
$3.02 billion $1.1 million
Dec 25, 2025 $42.36
-0.52%
$2.97 billion $1.11 million
Dec 24, 2025 $42.92
-0.54%
$3.03 billion $1.09 million
Dec 23, 2025 $43.07
-1.60%
$3.06 billion $1.09 million
Dec 22, 2025 $43.74
-0.32%
$3.11 billion $1.08 million
Dec 21, 2025 $43.79
+0.02%
$3.12 billion $1.08 million
Dec 20, 2025 $43.93
+0.07%
$3.11 billion $1.11 million
Dec 19, 2025 $44.19
+6.19%
$3.12 billion $1.06 million
Dec 18, 2025 $41.72
-2.66%
$2.95 billion $1.05 million
Dec 17, 2025 $42.91
-0.84%
$3.04 billion $824,701
Dec 16, 2025 $43.16
+0.70%
$3.07 billion $791,389
Dec 15, 2025 $42.35
-1.90%
$3.04 billion $790,948
Dec 14, 2025 $43.4
-2.32%
$3.07 billion $813,036
Dec 13, 2025 $44.32
+0.32%
$3.16 billion $644,570
Dec 12, 2025 $44.18
-1.36%
$3.14 billion $1.05 million
Dec 11, 2025 $44.76
-1.56%
$3.18 billion $1.02 million
Dec 10, 2025 $45.57
-1.40%
$3.24 billion $542,330
Dec 9, 2025 $46.22
+3.98%
$3.28 billion $1.23 million
Dec 8, 2025 $44.47
-0.43%
$3.16 billion $1.05 million
Dec 7, 2025 $44.66
+1.17%
$3.17 billion $1.04 million
Dec 6, 2025 $44.16
-0.62%
$3.14 billion $547,199
Dec 5, 2025 $44.44
-1.19%
$3.16 billion $1.14 million
Dec 4, 2025 $44.97
+0.85%
$3.19 billion $898,423
Dec 3, 2025 $44.59
+1.06%
$3.16 billion $934,466
Dec 2, 2025 $44.12
-0.06%
$3.13 billion $680,007
Dec 1, 2025 $44.08
+0.10%
$3.13 billion $198,149