Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2026 $0.00608
+1.96%
$3.39 million $1,249
Aug 25, 2026 $0.00595
-0.61%
$3.32 million $406
Aug 24, 2026 $0.00597
-1.75%
$3.34 million $79
Aug 23, 2026 $0.00612
+2.14%
$3.41 million $1,107
Aug 22, 2026 $0.006
-17.72%
$3.34 million $1,836
Aug 21, 2026 $0.0073
+2.63%
$4.11 million $3,786
Aug 20, 2026 $0.00711
+4.42%
$4.01 million $6,298
Aug 19, 2026 $0.00676
+44.22%
$3.81 million $3,977
Aug 18, 2026 $0.00469
-5.33%
$2.64 million $831
Aug 17, 2026 $0.00495
-2.71%
$2.79 million $2,374
Aug 16, 2026 $0.00509
+4.35%
$2.87 million $280
Aug 15, 2026 $0.00488
+2.96%
$2.75 million $907
Aug 14, 2026 $0.00474
+18.80%
$2.67 million $3,368
Aug 13, 2026 $0.00398
+2.14%
$2.24 million $1,266
Aug 12, 2026 $0.0039
-1.75%
$2.2 million $740
Aug 11, 2026 $0.00397
+0.42%
$2.24 million $1,257
Aug 10, 2026 $0.00395
+6.58%
$2.22 million $1,092
Aug 9, 2026 $0.00371
-0.52%
$2.09 million $742
Aug 8, 2026 $0.00373
+4.60%
$2.1 million $1,322
Aug 7, 2026 $0.00357
-0.12%
$2.01 million $525
Aug 6, 2026 $0.00357
+1.41%
$2.01 million $386
Aug 5, 2026 $0.00352
+0.87%
$1.98 million $769
Aug 4, 2026 $0.00349
-0.72%
$1.97 million $381
Aug 3, 2026 $0.00351
+26.49%
$1.98 million $2,928
Aug 2, 2026 $0.00277
-19.09%
$1.56 million $2,483
Aug 1, 2026 $0.00342
+4.68%
$1.93 million $180
Jul 31, 2026 $0.00326
-8.07%
$1.84 million $253
Jul 30, 2026 $0.00355
+7.36%
$2 million $969
Jul 29, 2026 $0.00331
-0.55%
$1.86 million $445
Jul 28, 2026 $0.00332
-0.28%
$1.87 million $1,368
Jul 27, 2026 $0.00333
-1.49%
$1.88 million $1,467
Jul 26, 2026 $0.00338
+1.07%
$1.9 million $438
Jul 25, 2026 $0.00334
-0.39%
$1.88 million $180
Jul 24, 2026 $0.00336
-3.16%
$1.89 million $362
Jul 23, 2026 $0.00347
-2.65%
$1.95 million $1,059
Jul 22, 2026 $0.00356
+0.23%
$2.01 million $595
Jul 21, 2026 $0.00356
-1.32%
$2 million $326
Jul 20, 2026 $0.0036
+1.80%
$2.03 million $312
Jul 19, 2026 $0.00354
+5.31%
$1.99 million $2,746
Jul 18, 2026 $0.00336
-2.14%
$1.89 million $360
Jul 17, 2026 $0.00344
+1.82%
$1.96 million $222
Jul 16, 2026 $0.00337
-3.15%
$1.92 million $1,218
Jul 15, 2026 $0.00348
-0.53%
$1.99 million $637
Jul 14, 2026 $0.0035
+0.75%
$1.99 million $601
Jul 13, 2026 $0.00347
+0.84%
$1.98 million $833
Jul 12, 2026 $0.00344
-3.65%
$1.96 million $548
Jul 11, 2026 $0.00357
+1.96%
$2.04 million $531
Jul 10, 2026 $0.00351
-2.36%
$2 million $370
Jul 9, 2026 $0.00359
+8.67%
$2.05 million $1,512
Jul 8, 2026 $0.0033
+6.02%
$1.88 million $1,518