GOLDAO Historical Data

GOLDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.00342
+0.22%
$ 1.93 million $ 119
Jul 26, 4 AM $ 0.00342
-0.18%
$ 1.93 million $ 119
Jul 26, 3 AM $ 0.00341
+0.82%
$ 1.92 million $ 71
Jul 26, 2 AM $ 0.00338
+0.30%
$ 1.9 million $ 71
Jul 26, 1 AM $ 0.00337
+0.35%
$ 1.9 million $ 80
Jul 26, 12 AM $ 0.00336
+0.44%
$ 1.89 million $ 183
Jul 25, 11 PM $ 0.00334
-0.25%
$ 1.88 million $ 180
Jul 25, 10 PM $ 0.00335
+0.90%
$ 1.89 million $ 185
Jul 25, 9 PM $ 0.00332
+0.37%
$ 1.87 million $ 171
Jul 25, 8 PM $ 0.00332
-0.86%
$ 1.87 million $ 170
Jul 25, 7 PM $ 0.00334
+0.06%
$ 1.88 million $ 218
Jul 25, 6 PM $ 0.00334
+0.94%
$ 1.88 million $ 219
Jul 25, 5 PM $ 0.00331
-0.41%
$ 1.86 million $ 378
Jul 25, 4 PM $ 0.00332
+0.19%
$ 1.87 million $ 378
Jul 25, 3 PM $ 0.00331
-0.18%
$ 1.87 million $ 377
Jul 25, 2 PM $ 0.00332
+0.44%
$ 1.87 million $ 372
Jul 25, 1 PM $ 0.00331
+0.49%
$ 1.86 million $ 378
Jul 25, 12 PM $ 0.00329
+0.08%
$ 1.85 million $ 376
Jul 25, 11 AM $ 0.00328
-0.19%
$ 1.85 million $ 385
Jul 25, 10 AM $ 0.00329
+0.29%
$ 1.85 million $ 388
Jul 25, 9 AM $ 0.00328
+0.37%
$ 1.85 million $ 356
Jul 25, 8 AM $ 0.00327
-0.77%
$ 1.84 million $ 355
Jul 25, 7 AM $ 0.0033
+1.05%
$ 1.86 million $ 358
Jul 25, 6 AM $ 0.00326
+0.01%
$ 1.84 million $ 354
Jul 25, 5 AM $ 0.00326
-0.23%
$ 1.84 million $ 352
Jul 25, 4 AM $ 0.00327
+0.25%
$ 1.84 million $ 356
Jul 25, 3 AM $ 0.00326
-0.03%
$ 1.84 million $ 355
Jul 25, 2 AM $ 0.00326
+0.52%
$ 1.84 million $ 355
Jul 25, 1 AM $ 0.00325
-3.27%
$ 1.83 million $ 424
Jul 25, 12 AM $ 0.00336
-0.01%
$ 1.89 million $ 323
Jul 24, 11 PM $ 0.00336
+0.84%
$ 1.89 million $ 362
Jul 24, 10 PM $ 0.00333
+0.32%
$ 1.88 million $ 389
Jul 24, 9 PM $ 0.00333
-0.31%
$ 1.87 million $ 580
Jul 24, 8 PM $ 0.00334
+0.47%
$ 1.88 million $ 589
Jul 24, 7 PM $ 0.00332
+0.47%
$ 1.87 million $ 1,240
Jul 24, 6 PM $ 0.00331
-4.03%
$ 1.86 million $ 1,241
Jul 24, 5 PM $ 0.00345
-0.13%
$ 1.94 million $ 1,084
Jul 24, 4 PM $ 0.00345
+0.70%
$ 1.94 million $ 1,083
Jul 24, 3 PM $ 0.00343
-0.25%
$ 1.93 million $ 1,085
Jul 24, 2 PM $ 0.00343
+0.52%
$ 1.93 million $ 1,078
Jul 24, 1 PM $ 0.00341
-0.60%
$ 1.92 million $ 1,086
Jul 24, 12 PM $ 0.00343
+0.15%
$ 1.94 million $ 1,100
Jul 24, 11 AM $ 0.00343
-0.77%
$ 1.93 million $ 1,091
Jul 24, 10 AM $ 0.00346
-0.48%
$ 1.95 million $ 1,090
Jul 24, 9 AM $ 0.00347
-0.10%
$ 1.96 million $ 1,098
Jul 24, 8 AM $ 0.00348
-0.41%
$ 1.96 million $ 1,100
Jul 24, 7 AM $ 0.00349
-0.20%
$ 1.97 million $ 1,106
Jul 24, 6 AM $ 0.0035
-0.10%
$ 1.97 million $ 1,108
Jul 24, 5 AM $ 0.0035
+0.44%
$ 1.97 million $ 1,111
Jul 24, 4 AM $ 0.00348
+0.11%
$ 1.96 million $ 1,105