GOLDAO Historical Data

GOLDAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.00437
+1.23%
$ 3.14 million $ 1,546
Apr 6, 4 AM $ 0.00433
+0.15%
$ 3.12 million $ 1,325
Apr 6, 3 AM $ 0.00433
+0.09%
$ 3.11 million $ 1,330
Apr 6, 2 AM $ 0.00432
+1.04%
$ 3.11 million $ 1,328
Apr 6, 1 AM $ 0.00428
-0.49%
$ 3.08 million $ 1,306
Apr 6, 12 AM $ 0.0043
+0.94%
$ 3.09 million $ 1,313
Apr 5, 11 PM $ 0.00428
+0.44%
$ 3.08 million $ 1,301
Apr 5, 10 PM $ 0.00426
+1.14%
$ 3.07 million $ 1,295
Apr 5, 9 PM $ 0.00421
-0.68%
$ 3.03 million $ 1,305
Apr 5, 8 PM $ 0.00424
+0.27%
$ 3.05 million $ 1,426
Apr 5, 7 PM $ 0.00423
-0.10%
$ 3.04 million $ 1,492
Apr 5, 6 PM $ 0.00423
+0.52%
$ 3.04 million $ 1,515
Apr 5, 5 PM $ 0.00421
+0.13%
$ 3.02 million $ 1,685
Apr 5, 4 PM $ 0.0042
-0.39%
$ 3.02 million $ 1,805
Apr 5, 3 PM $ 0.00423
+0.61%
$ 3.04 million $ 1,854
Apr 5, 2 PM $ 0.00421
+0.21%
$ 3.03 million $ 1,709
Apr 5, 1 PM $ 0.0042
+0.09%
$ 3.02 million $ 1,923
Apr 5, 12 PM $ 0.0042
-0.25%
$ 3.02 million $ 2,284
Apr 5, 11 AM $ 0.00421
+6.12%
$ 3.02 million $ 2,259
Apr 5, 10 AM $ 0.00389
+0.15%
$ 2.79 million $ 2,053
Apr 5, 9 AM $ 0.00388
+0.33%
$ 2.79 million $ 1,997
Apr 5, 8 AM $ 0.00387
+4.74%
$ 2.78 million $ 1,990
Apr 5, 7 AM $ 0.00374
-5.95%
$ 2.69 million $ 1,930
Apr 5, 6 AM $ 0.00417
-0.16%
$ 3 million $ 366
Apr 5, 5 AM $ 0.00418
-0.30%
$ 3.01 million $ 1,271
Apr 5, 4 AM $ 0.0042
-0.63%
$ 3.02 million $ 1,278
Apr 5, 3 AM $ 0.00422
+0.13%
$ 3.04 million $ 1,291
Apr 5, 2 AM $ 0.00422
-0.05%
$ 3.03 million $ 1,304
Apr 5, 1 AM $ 0.00422
+0.00%
$ 3.03 million $ 1,310
Apr 5, 12 AM $ 0.00422
-0.88%
$ 3.03 million $ 1,311
Apr 4, 11 PM $ 0.00426
-0.26%
$ 3.06 million $ 1,323
Apr 4, 10 PM $ 0.00427
-0.94%
$ 3.07 million $ 1,326
Apr 4, 9 PM $ 0.00423
+0.06%
$ 3.04 million $ 1,289
Apr 4, 8 PM $ 0.00422
+3.33%
$ 3.03 million $ 1,177
Apr 4, 7 PM $ 0.00403
+0.06%
$ 2.9 million $ 1,098
Apr 4, 6 PM $ 0.00407
+2.99%
$ 2.93 million $ 1,188
Apr 4, 5 PM $ 0.00395
-4.07%
$ 2.84 million $ 1,107
Apr 4, 4 PM $ 0.00401
-0.01%
$ 2.89 million $ 990
Apr 4, 3 PM $ 0.00401
+0.21%
$ 2.88 million $ 930
Apr 4, 2 PM $ 0.004
-0.12%
$ 2.88 million $ 940
Apr 4, 1 PM $ 0.004
-5.04%
$ 2.87 million $ 841
Apr 4, 12 PM $ 0.0042
-0.23%
$ 3.02 million $ 494
Apr 4, 11 AM $ 0.00421
-0.52%
$ 3.03 million $ 495
Apr 4, 10 AM $ 0.00423
+0.43%
$ 3.04 million $ 468
Apr 4, 9 AM $ 0.00421
-0.54%
$ 3.03 million $ 467
Apr 4, 8 AM $ 0.00424
-0.17%
$ 3.05 million $ 474
Apr 4, 7 AM $ 0.00424
+0.73%
$ 3.05 million $ 480
Apr 4, 6 AM $ 0.00421
+0.00%
$ 3.03 million $ 480
Apr 4, 5 AM $ 0.00421
+0.04%
$ 3.03 million $ 480
Apr 4, 4 AM $ 0.00419
+0.22%
$ 3.01 million $ 516