Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 5 PM $0.00714
+0.16%
$3.98 million $434
Sep 26, 4 PM $0.00713
+1.02%
$3.98 million $397
Sep 26, 3 PM $0.00705
+1.72%
$3.94 million $490
Sep 26, 2 PM $0.00692
+1.30%
$3.86 million $526
Sep 26, 1 PM $0.00681
-0.28%
$3.8 million $543
Sep 26, 12 PM $0.00682
-0.13%
$3.81 million $528
Sep 26, 11 AM $0.00683
-0.64%
$3.81 million $542
Sep 26, 10 AM $0.00688
+0.87%
$3.84 million $578
Sep 26, 9 AM $0.00681
-1.27%
$3.8 million $566
Sep 26, 8 AM $0.0069
-0.43%
$3.85 million $539
Sep 26, 7 AM $0.00694
+0.35%
$3.87 million $549
Sep 26, 6 AM $0.00691
+0.12%
$3.85 million $544
Sep 26, 5 AM $0.0069
+0.39%
$3.85 million $708
Sep 26, 4 AM $0.00688
+0.66%
$3.84 million $841
Sep 26, 3 AM $0.00683
-0.05%
$3.81 million $916
Sep 26, 2 AM $0.00684
-0.11%
$3.82 million $969
Sep 26, 1 AM $0.00686
+0.38%
$3.83 million $1,009
Sep 26, 12 AM $0.00684
-0.12%
$3.82 million $1,065
Sep 25, 11 PM $0.00684
-0.49%
$3.82 million $1,096
Sep 25, 10 PM $0.00688
+1.42%
$3.84 million $1,152
Sep 25, 9 PM $0.00679
-0.90%
$3.79 million $1,246
Sep 25, 8 PM $0.00686
-1.12%
$3.83 million $1,301
Sep 25, 7 PM $0.00693
+0.53%
$3.87 million $1,244
Sep 25, 6 PM $0.00689
+0.40%
$3.84 million $1,335
Sep 25, 5 PM $0.00686
+1.25%
$3.83 million $1,621
Sep 25, 4 PM $0.00677
-0.22%
$3.78 million $1,661
Sep 25, 3 PM $0.00676
-2.94%
$3.77 million $1,599
Sep 25, 2 PM $0.00693
-0.94%
$3.87 million $2,245
Sep 25, 1 PM $0.00701
-0.68%
$3.91 million $2,333
Sep 25, 12 PM $0.00706
-0.87%
$3.94 million $2,454
Sep 25, 11 AM $0.00711
-0.48%
$3.97 million $2,546
Sep 25, 10 AM $0.00713
+0.84%
$3.98 million $2,540
Sep 25, 9 AM $0.00707
-0.15%
$3.94 million $2,527
Sep 25, 8 AM $0.00707
+0.58%
$3.94 million $2,528
Sep 25, 7 AM $0.00703
+2.34%
$3.92 million $2,499
Sep 25, 6 AM $0.00687
+3.31%
$3.83 million $2,497
Sep 25, 5 AM $0.00665
+1.45%
$3.71 million $2,286
Sep 25, 4 AM $0.00655
+1.35%
$3.66 million $2,303
Sep 25, 3 AM $0.00647
-0.17%
$3.61 million $2,201
Sep 25, 2 AM $0.00647
+0.77%
$3.61 million $2,164
Sep 25, 1 AM $0.00642
+0.09%
$3.58 million $2,115
Sep 25, 12 AM $0.00642
+1.47%
$3.58 million $2,075
Sep 24, 11 PM $0.00634
+2.19%
$3.53 million $2,130
Sep 24, 10 PM $0.0062
+0.93%
$3.46 million $2,051
Sep 24, 9 PM $0.00616
+1.56%
$3.44 million $1,955
Sep 24, 8 PM $0.00606
-0.64%
$3.38 million $1,898
Sep 24, 7 PM $0.0061
-2.87%
$3.41 million $1,913
Sep 24, 6 PM $0.00629
+4.00%
$3.51 million $1,846
Sep 24, 5 PM $0.00606
-2.13%
$3.38 million $1,599
Sep 24, 4 PM $0.00618
+2.27%
$3.45 million $1,595