GOLDAO Historical Data

GOLDAO Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.00354
-0.24%
$ 2.09 million $ 1,046
May 21, 7 PM $ 0.00354
+1.24%
$ 2.09 million $ 1,051
May 21, 6 PM $ 0.00351
-0.22%
$ 2.08 million $ 1,074
May 21, 5 PM $ 0.00349
+2.22%
$ 2.07 million $ 1,078
May 21, 4 PM $ 0.00341
+1.49%
$ 2.02 million $ 1,031
May 21, 3 PM $ 0.00337
+0.46%
$ 2 million $ 934
May 21, 2 PM $ 0.00335
-0.71%
$ 1.99 million $ 939
May 21, 1 PM $ 0.00335
-0.02%
$ 1.98 million $ 947
May 21, 12 PM $ 0.00335
+0.40%
$ 1.98 million $ 935
May 21, 11 AM $ 0.00334
-0.52%
$ 1.98 million $ 934
May 21, 10 AM $ 0.00336
+2.19%
$ 1.99 million $ 895
May 21, 9 AM $ 0.00327
-5.70%
$ 1.93 million $ 96
May 21, 8 AM $ 0.00347
-0.05%
$ 2.05 million $ 562
May 21, 7 AM $ 0.00347
-2.21%
$ 2.05 million $ 575
May 21, 6 AM $ 0.00355
-3.00%
$ 2.1 million $ 504
May 21, 5 AM $ 0.00365
+5.96%
$ 2.16 million $ 730
May 21, 4 AM $ 0.00345
+0.41%
$ 2.04 million $ 537
May 21, 3 AM $ 0.00344
+0.26%
$ 2.03 million $ 535
May 21, 2 AM $ 0.00343
+0.70%
$ 2.03 million $ 533
May 21, 1 AM $ 0.00341
+0.52%
$ 2.02 million $ 545
May 21, 12 AM $ 0.00339
+0.28%
$ 2.01 million $ 542
May 20, 11 PM $ 0.00339
+3.48%
$ 2 million $ 537
May 20, 10 PM $ 0.00327
-0.45%
$ 1.94 million $ 559
May 20, 9 PM $ 0.00329
-4.06%
$ 1.95 million $ 698
May 20, 8 PM $ 0.00342
-0.31%
$ 2.03 million $ 603
May 20, 7 PM $ 0.00343
+1.18%
$ 2.03 million $ 622
May 20, 6 PM $ 0.00339
-0.08%
$ 2.01 million $ 622
May 20, 5 PM $ 0.0034
-0.03%
$ 2.01 million $ 622
May 20, 4 PM $ 0.00341
-0.25%
$ 2.02 million $ 625
May 20, 3 PM $ 0.00343
+0.54%
$ 2.03 million $ 635
May 20, 2 PM $ 0.00339
+2.51%
$ 2.01 million $ 624
May 20, 1 PM $ 0.00332
-1.21%
$ 1.96 million $ 603
May 20, 12 PM $ 0.00335
+0.70%
$ 1.98 million $ 612
May 20, 11 AM $ 0.00334
+0.75%
$ 1.98 million $ 607
May 20, 10 AM $ 0.00332
+1.00%
$ 1.96 million $ 659
May 20, 9 AM $ 0.00329
+0.31%
$ 1.94 million $ 643
May 20, 8 AM $ 0.00328
+0.39%
$ 1.94 million $ 641
May 20, 7 AM $ 0.00327
-0.24%
$ 1.94 million $ 642
May 20, 6 AM $ 0.00328
-2.12%
$ 1.94 million $ 784
May 20, 5 AM $ 0.00334
+1.20%
$ 1.98 million $ 799
May 20, 4 AM $ 0.0033
-0.15%
$ 1.95 million $ 787
May 20, 3 AM $ 0.00331
+0.63%
$ 1.96 million $ 788
May 20, 2 AM $ 0.00329
-0.05%
$ 1.95 million $ 783
May 20, 1 AM $ 0.00328
+0.23%
$ 1.94 million $ 760
May 20, 12 AM $ 0.00327
-0.59%
$ 1.94 million $ 756
May 19, 11 PM $ 0.00329
+0.47%
$ 1.95 million $ 757
May 19, 10 PM $ 0.00328
-3.82%
$ 1.94 million $ 715
May 19, 9 PM $ 0.00341
+0.00%
$ 2.02 million $ 540
May 19, 8 PM $ 0.00341
-0.21%
$ 2.02 million $ 562
May 19, 7 PM $ 0.00342
-2.08%
$ 2.15 million $ 545