GOLDAO Historical Data

GOLDAO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 AM $ 0.00419
+0.22%
$ 3.01 million $ 516
Apr 4, 3 AM $ 0.00417
+0.19%
$ 3 million $ 502
Apr 4, 2 AM $ 0.00417
-0.19%
$ 3 million $ 487
Apr 4, 1 AM $ 0.0042
-0.15%
$ 3.02 million $ 482
Apr 4, 12 AM $ 0.0042
+0.11%
$ 3.02 million $ 514
Apr 3, 11 PM $ 0.00419
+0.06%
$ 3.01 million $ 514
Apr 3, 10 PM $ 0.00419
+0.51%
$ 3.01 million $ 516
Apr 3, 9 PM $ 0.0042
+0.06%
$ 3.02 million $ 511
Apr 3, 8 PM $ 0.0042
+0.40%
$ 3.02 million $ 498
Apr 3, 7 PM $ 0.00402
-0.42%
$ 2.89 million $ 527
Apr 3, 6 PM $ 0.0039
+0.64%
$ 2.81 million $ 418
Apr 3, 5 PM $ 0.00388
-0.35%
$ 2.79 million $ 336
Apr 3, 4 PM $ 0.00388
+0.07%
$ 2.79 million $ 327
Apr 3, 3 PM $ 0.00391
-0.50%
$ 2.81 million $ 336
Apr 3, 2 PM $ 0.00394
-4.00%
$ 2.84 million $ 330
Apr 3, 1 PM $ 0.00411
-0.23%
$ 2.95 million $ 168
Apr 3, 12 PM $ 0.00412
-0.64%
$ 2.96 million $ 170
Apr 3, 11 AM $ 0.00414
+0.69%
$ 2.98 million $ 191
Apr 3, 10 AM $ 0.00411
-0.33%
$ 2.96 million $ 190
Apr 3, 9 AM $ 0.00415
+1.00%
$ 2.98 million $ 446
Apr 3, 8 AM $ 0.00411
+0.62%
$ 2.95 million $ 441
Apr 3, 7 AM $ 0.00407
-0.66%
$ 2.93 million $ 461
Apr 3, 6 AM $ 0.0041
+0.97%
$ 2.95 million $ 459
Apr 3, 5 AM $ 0.00406
-2.62%
$ 2.92 million $ 455
Apr 3, 4 AM $ 0.00417
+1.32%
$ 3 million $ 440
Apr 3, 3 AM $ 0.00411
+0.61%
$ 2.95 million $ 424
Apr 3, 2 AM $ 0.00407
+0.26%
$ 2.93 million $ 419
Apr 3, 1 AM $ 0.00398
-0.56%
$ 2.86 million $ 427
Apr 3, 12 AM $ 0.004
+0.08%
$ 2.88 million $ 399
Apr 2, 11 PM $ 0.00401
+0.76%
$ 2.88 million $ 406
Apr 2, 10 PM $ 0.00398
-0.09%
$ 2.86 million $ 443
Apr 2, 9 PM $ 0.00397
-0.20%
$ 2.86 million $ 486
Apr 2, 8 PM $ 0.00399
-2.26%
$ 2.87 million $ 487
Apr 2, 7 PM $ 0.00405
-0.32%
$ 2.91 million $ 458
Apr 2, 6 PM $ 0.00406
+1.49%
$ 2.92 million $ 460
Apr 2, 5 PM $ 0.004
-0.45%
$ 2.88 million $ 448
Apr 2, 4 PM $ 0.00401
+0.18%
$ 2.89 million $ 450
Apr 2, 3 PM $ 0.00401
-0.68%
$ 2.88 million $ 495
Apr 2, 2 PM $ 0.00403
+1.30%
$ 2.9 million $ 509
Apr 2, 1 PM $ 0.00397
-0.34%
$ 2.85 million $ 503
Apr 2, 12 PM $ 0.00398
+2.13%
$ 2.86 million $ 501
Apr 2, 11 AM $ 0.0039
-0.34%
$ 2.8 million $ 481
Apr 2, 10 AM $ 0.00391
-5.53%
$ 2.81 million $ 896
Apr 2, 9 AM $ 0.00412
-0.54%
$ 2.97 million $ 642
Apr 2, 8 AM $ 0.00414
-0.54%
$ 2.98 million $ 650
Apr 2, 7 AM $ 0.00416
+0.33%
$ 2.99 million $ 897
Apr 2, 6 AM $ 0.00415
+0.06%
$ 2.98 million $ 911
Apr 2, 5 AM $ 0.00414
+1.27%
$ 2.98 million $ 911
Apr 2, 4 AM $ 0.00409
-0.31%
$ 2.94 million $ 891
Apr 2, 3 AM $ 0.00411
-0.20%
$ 2.95 million $ 913