GOLDAO Historical Data

GOLDAO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.00348
+0.11%
$ 1.96 million $ 1,105
Jul 24, 3 AM $ 0.00348
+0.88%
$ 1.96 million $ 1,103
Jul 24, 2 AM $ 0.00345
-1.41%
$ 1.94 million $ 1,162
Jul 24, 1 AM $ 0.0035
+0.33%
$ 1.97 million $ 1,097
Jul 24, 12 AM $ 0.00349
+0.57%
$ 1.96 million $ 1,096
Jul 23, 11 PM $ 0.00347
-0.28%
$ 1.95 million $ 1,059
Jul 23, 10 PM $ 0.00348
+2.71%
$ 1.96 million $ 1,113
Jul 23, 9 PM $ 0.00339
+0.54%
$ 1.91 million $ 921
Jul 23, 8 PM $ 0.00337
-1.92%
$ 1.9 million $ 919
Jul 23, 7 PM $ 0.00343
-0.20%
$ 1.93 million $ 197
Jul 23, 6 PM $ 0.00344
+0.15%
$ 1.94 million $ 197
Jul 23, 5 PM $ 0.00344
+0.12%
$ 1.94 million $ 200
Jul 23, 4 PM $ 0.00344
-0.39%
$ 1.94 million $ 263
Jul 23, 3 PM $ 0.00345
+0.94%
$ 1.94 million $ 262
Jul 23, 2 PM $ 0.00342
-1.15%
$ 1.93 million $ 270
Jul 23, 1 PM $ 0.00346
-0.59%
$ 1.95 million $ 476
Jul 23, 12 PM $ 0.00348
+0.21%
$ 1.96 million $ 476
Jul 23, 11 AM $ 0.00348
-0.01%
$ 1.96 million $ 476
Jul 23, 10 AM $ 0.00348
-0.93%
$ 1.96 million $ 477
Jul 23, 9 AM $ 0.00351
-0.15%
$ 1.98 million $ 476
Jul 23, 8 AM $ 0.00352
+0.16%
$ 1.98 million $ 477
Jul 23, 7 AM $ 0.00351
-0.14%
$ 1.98 million $ 476
Jul 23, 6 AM $ 0.00352
+0.33%
$ 1.98 million $ 477
Jul 23, 5 AM $ 0.00351
+0.22%
$ 1.98 million $ 479
Jul 23, 4 AM $ 0.0035
+0.38%
$ 1.97 million $ 476
Jul 23, 3 AM $ 0.00349
-1.62%
$ 1.97 million $ 483
Jul 23, 2 AM $ 0.00354
-0.40%
$ 2 million $ 418
Jul 23, 1 AM $ 0.00355
-0.49%
$ 2 million $ 503
Jul 23, 12 AM $ 0.00357
+0.35%
$ 2.01 million $ 508
Jul 22, 11 PM $ 0.00356
-1.12%
$ 2.01 million $ 595
Jul 22, 10 PM $ 0.0036
-0.21%
$ 2.03 million $ 508
Jul 22, 9 PM $ 0.00361
+0.17%
$ 2.03 million $ 520
Jul 22, 8 PM $ 0.0036
-0.02%
$ 2.03 million $ 516
Jul 22, 7 PM $ 0.0036
+0.71%
$ 2.03 million $ 533
Jul 22, 6 PM $ 0.00357
-0.83%
$ 2.01 million $ 536
Jul 22, 5 PM $ 0.0036
+0.70%
$ 2.03 million $ 538
Jul 22, 4 PM $ 0.00358
+0.43%
$ 2.02 million $ 473
Jul 22, 3 PM $ 0.00356
+0.42%
$ 2.01 million $ 477
Jul 22, 2 PM $ 0.00355
+2.81%
$ 2 million $ 470
Jul 22, 1 PM $ 0.00345
+0.82%
$ 1.94 million $ 246
Jul 22, 12 PM $ 0.00342
-0.52%
$ 1.93 million $ 244
Jul 22, 11 AM $ 0.00344
+0.16%
$ 1.94 million $ 246
Jul 22, 10 AM $ 0.00344
+0.07%
$ 1.94 million $ 245
Jul 22, 9 AM $ 0.00344
+0.22%
$ 1.94 million $ 245
Jul 22, 8 AM $ 0.00343
+0.26%
$ 1.93 million $ 246
Jul 22, 7 AM $ 0.00341
+0.03%
$ 1.92 million $ 329
Jul 22, 6 AM $ 0.00341
-0.30%
$ 1.92 million $ 329
Jul 22, 5 AM $ 0.00343
-0.44%
$ 1.93 million $ 331
Jul 22, 4 AM $ 0.00344
+0.22%
$ 1.94 million $ 332
Jul 22, 3 AM $ 0.00344
+0.04%
$ 1.94 million $ 325