Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 4 PM $0.00618
+2.27%
$3.45 million $1,595
Sep 24, 3 PM $0.00606
-8.60%
$3.38 million $1,564
Sep 24, 2 PM $0.00663
-0.22%
$3.7 million $861
Sep 24, 1 PM $0.00662
+4.13%
$3.69 million $857
Sep 24, 12 PM $0.00632
+2.49%
$3.53 million $735
Sep 24, 11 AM $0.00617
-0.29%
$3.44 million $691
Sep 24, 10 AM $0.00619
-0.14%
$3.45 million $695
Sep 24, 9 AM $0.00619
-0.32%
$3.46 million $675
Sep 24, 8 AM $0.00621
-1.61%
$3.46 million $727
Sep 24, 7 AM $0.00629
+0.43%
$3.51 million $969
Sep 24, 6 AM $0.00628
-0.12%
$3.5 million $906
Sep 24, 5 AM $0.0063
+2.54%
$3.51 million $895
Sep 24, 4 AM $0.00611
+0.29%
$3.41 million $782
Sep 24, 3 AM $0.0061
-0.59%
$3.4 million $823
Sep 24, 2 AM $0.00613
+1.15%
$3.42 million $817
Sep 24, 1 AM $0.00607
-0.34%
$3.38 million $818
Sep 24, 12 AM $0.00608
+0.70%
$3.39 million $908
Sep 23, 11 PM $0.00603
+0.14%
$3.36 million $815
Sep 23, 10 PM $0.00602
+0.30%
$3.36 million $814
Sep 23, 9 PM $0.00601
+0.58%
$3.35 million $840
Sep 23, 8 PM $0.00598
-1.99%
$3.34 million $939
Sep 23, 7 PM $0.0061
-1.00%
$3.41 million $2,038
Sep 23, 6 PM $0.00617
+0.77%
$3.44 million $2,005
Sep 23, 5 PM $0.00613
+0.82%
$3.42 million $2,581
Sep 23, 4 PM $0.00606
+1.95%
$3.38 million $2,547
Sep 23, 3 PM $0.00598
-2.30%
$3.34 million $2,634
Sep 23, 2 PM $0.00611
-4.85%
$3.41 million $2,641
Sep 23, 1 PM $0.0064
+1.88%
$3.57 million $2,801
Sep 23, 12 PM $0.00627
-3.23%
$3.5 million $2,851
Sep 23, 11 AM $0.00647
+1.49%
$3.61 million $3,023
Sep 23, 10 AM $0.00636
+0.77%
$3.55 million $2,970
Sep 23, 9 AM $0.00631
+1.10%
$3.52 million $2,974
Sep 23, 8 AM $0.00624
-4.87%
$3.48 million $3,346
Sep 23, 7 AM $0.00655
-0.92%
$3.65 million $3,178
Sep 23, 6 AM $0.00661
+0.46%
$3.69 million $3,223
Sep 23, 5 AM $0.00659
-0.05%
$3.68 million $3,199
Sep 23, 4 AM $0.00659
+0.05%
$3.68 million $3,201
Sep 23, 3 AM $0.0066
+1.47%
$3.68 million $3,215
Sep 23, 2 AM $0.00649
+0.21%
$3.62 million $3,247
Sep 23, 1 AM $0.00649
-0.33%
$3.62 million $3,180
Sep 23, 12 AM $0.00652
-0.82%
$3.64 million $3,109
Sep 22, 11 PM $0.00657
+0.92%
$3.67 million $3,141
Sep 22, 10 PM $0.00652
-0.06%
$3.64 million $3,118
Sep 22, 9 PM $0.00653
-1.98%
$3.64 million $3,124
Sep 22, 8 PM $0.00667
+12.16%
$3.72 million $3,064
Sep 22, 7 PM $0.00593
+0.42%
$3.31 million $1,980
Sep 22, 6 PM $0.0059
+0.83%
$3.29 million $2,151
Sep 22, 5 PM $0.00585
+0.63%
$3.26 million $1,794
Sep 22, 4 PM $0.00581
+0.66%
$3.24 million $2,179
Sep 22, 3 PM $0.00577
+1.68%
$3.22 million $2,034