Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 PM $0.00577
+1.68%
$3.22 million $2,034
Sep 22, 2 PM $0.00566
+1.00%
$3.16 million $2,007
Sep 22, 1 PM $0.00561
-3.37%
$3.13 million $2,466
Sep 22, 12 PM $0.00579
+0.01%
$3.23 million $2,529
Sep 22, 11 AM $0.00579
+0.27%
$3.23 million $2,714
Sep 22, 10 AM $0.00578
-1.30%
$3.23 million $2,848
Sep 22, 9 AM $0.00586
+8.69%
$3.27 million $2,978
Sep 22, 8 AM $0.0054
-0.32%
$3.01 million $3,005
Sep 22, 7 AM $0.0054
+0.08%
$3.02 million $3,073
Sep 22, 6 AM $0.00541
-0.14%
$3.02 million $3,135
Sep 22, 5 AM $0.0054
+1.02%
$3.01 million $3,328
Sep 22, 4 AM $0.00536
+0.32%
$2.99 million $4,391
Sep 22, 3 AM $0.00534
+0.20%
$2.98 million $4,477
Sep 22, 2 AM $0.00533
-0.97%
$2.97 million $4,416
Sep 22, 1 AM $0.00539
+0.58%
$3.01 million $4,471
Sep 22, 12 AM $0.0054
+0.29%
$3.01 million $4,513
Sep 21, 11 PM $0.00537
-0.66%
$3 million $4,478
Sep 21, 10 PM $0.0054
+1.27%
$3.01 million $4,452
Sep 21, 9 PM $0.00532
-1.12%
$2.97 million $4,425
Sep 21, 8 PM $0.00539
-2.10%
$3.01 million $4,492
Sep 21, 7 PM $0.0055
-4.00%
$3.07 million $4,313
Sep 21, 6 PM $0.00572
+2.15%
$3.19 million $4,114
Sep 21, 5 PM $0.00561
+3.76%
$3.13 million $4,177
Sep 21, 4 PM $0.00541
-0.34%
$3.02 million $4,350
Sep 21, 3 PM $0.00543
+0.20%
$3.03 million $4,486
Sep 21, 2 PM $0.00543
+6.04%
$3.03 million $4,503
Sep 21, 1 PM $0.00511
-0.45%
$2.85 million $4,038
Sep 21, 12 PM $0.00513
+2.39%
$2.86 million $4,054
Sep 21, 11 AM $0.00501
-1.61%
$2.8 million $3,761
Sep 21, 10 AM $0.00509
+4.74%
$2.84 million $3,634
Sep 21, 9 AM $0.00487
-5.52%
$2.72 million $3,489
Sep 21, 8 AM $0.00515
+5.29%
$2.87 million $3,130
Sep 21, 7 AM $0.00489
+0.99%
$2.73 million $2,957
Sep 21, 6 AM $0.00485
-8.32%
$2.71 million $2,892
Sep 21, 5 AM $0.0053
-6.46%
$2.95 million $2,171
Sep 21, 4 AM $0.00567
-2.23%
$3.16 million $1,725
Sep 21, 3 AM $0.0058
+2.31%
$3.23 million $1,690
Sep 21, 2 AM $0.00563
+1.27%
$3.14 million $1,631
Sep 21, 1 AM $0.00556
+0.04%
$3.1 million $1,669
Sep 21, 12 AM $0.00556
+0.33%
$3.1 million $1,697
Sep 20, 11 PM $0.00555
+0.90%
$3.1 million $1,693
Sep 20, 10 PM $0.0055
-1.04%
$3.07 million $1,673
Sep 20, 9 PM $0.00556
-0.61%
$3.1 million $1,691
Sep 20, 8 PM $0.00561
+0.57%
$3.13 million $1,614
Sep 20, 7 PM $0.00558
+0.53%
$3.11 million $1,626
Sep 20, 6 PM $0.00554
-10.92%
$3.09 million $1,999
Sep 20, 5 PM $0.00622
-0.86%
$3.47 million $2,117
Sep 20, 4 PM $0.00629
+3.12%
$3.51 million $1,788
Sep 20, 3 PM $0.00609
+1.48%
$3.4 million $1,641
Sep 20, 2 PM $0.00599
-0.08%
$3.34 million $1,680