GOLDAO Historical Data

GOLDAO Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 0.00342
-2.08%
$ 2.15 million $ 545
May 19, 6 PM $ 0.0035
+0.11%
$ 2.2 million $ 510
May 19, 5 PM $ 0.0035
+0.01%
$ 2.2 million $ 519
May 19, 4 PM $ 0.00349
+0.41%
$ 2.19 million $ 518
May 19, 3 PM $ 0.00348
+0.16%
$ 2.18 million $ 513
May 19, 2 PM $ 0.00347
-1.45%
$ 2.18 million $ 513
May 19, 1 PM $ 0.00352
+0.24%
$ 2.21 million $ 520
May 19, 12 PM $ 0.00343
+0.08%
$ 2.16 million $ 517
May 19, 11 AM $ 0.00343
-0.06%
$ 2.15 million $ 517
May 19, 10 AM $ 0.00343
-0.57%
$ 2.15 million $ 485
May 19, 9 AM $ 0.00345
-0.98%
$ 2.17 million $ 487
May 19, 8 AM $ 0.00349
-0.28%
$ 2.19 million $ 493
May 19, 7 AM $ 0.0035
+2.34%
$ 2.2 million $ 493
May 19, 6 AM $ 0.00364
-0.34%
$ 2.28 million $ 87
May 19, 5 AM $ 0.00365
-0.32%
$ 2.29 million $ 521
May 19, 4 AM $ 0.00367
+0.21%
$ 2.3 million $ 523
May 19, 3 AM $ 0.00366
+0.72%
$ 2.3 million $ 549
May 19, 2 AM $ 0.00364
+0.22%
$ 2.28 million $ 545
May 19, 1 AM $ 0.00364
-1.35%
$ 2.28 million $ 544
May 19, 12 AM $ 0.00368
+0.91%
$ 2.31 million $ 553
May 18, 11 PM $ 0.00365
+0.87%
$ 2.29 million $ 548
May 18, 10 PM $ 0.00362
+0.44%
$ 2.27 million $ 535
May 18, 9 PM $ 0.00359
+1.64%
$ 2.26 million $ 532
May 18, 8 PM $ 0.00354
+0.26%
$ 2.22 million $ 502
May 18, 7 PM $ 0.0035
+2.12%
$ 2.2 million $ 502
May 18, 6 PM $ 0.00344
-1.09%
$ 2.16 million $ 498
May 18, 5 PM $ 0.00347
-0.05%
$ 2.18 million $ 572
May 18, 4 PM $ 0.00348
+0.32%
$ 2.18 million $ 572
May 18, 3 PM $ 0.00347
-0.76%
$ 2.18 million $ 570
May 18, 2 PM $ 0.00349
-1.57%
$ 2.19 million $ 572
May 18, 1 PM $ 0.00354
-0.52%
$ 2.22 million $ 601
May 18, 12 PM $ 0.00356
+0.56%
$ 2.24 million $ 603
May 18, 11 AM $ 0.00356
+2.40%
$ 2.23 million $ 600
May 18, 10 AM $ 0.00347
-0.37%
$ 2.18 million $ 577
May 18, 9 AM $ 0.00349
-0.66%
$ 2.19 million $ 582
May 18, 8 AM $ 0.00351
+0.49%
$ 2.2 million $ 586
May 18, 7 AM $ 0.00349
-5.14%
$ 2.19 million $ 584
May 18, 6 AM $ 0.00364
-0.47%
$ 2.28 million $ 334
May 18, 5 AM $ 0.00366
-0.30%
$ 2.3 million $ 420
May 18, 4 AM $ 0.00367
+1.24%
$ 2.3 million $ 422
May 18, 3 AM $ 0.00362
-0.03%
$ 2.27 million $ 394
May 18, 2 AM $ 0.00361
-0.06%
$ 2.27 million $ 394
May 18, 1 AM $ 0.0036
-0.17%
$ 2.26 million $ 393
May 18, 12 AM $ 0.00359
-0.22%
$ 2.25 million $ 391
May 17, 11 PM $ 0.00359
-1.59%
$ 2.25 million $ 390
May 17, 10 PM $ 0.00364
-1.59%
$ 2.29 million $ 396
May 17, 9 PM $ 0.0037
+0.38%
$ 2.33 million $ 402
May 17, 8 PM $ 0.00369
-0.05%
$ 2.32 million $ 401
May 17, 7 PM $ 0.00369
+1.10%
$ 2.32 million $ 399
May 17, 6 PM $ 0.00365
+2.30%
$ 2.29 million $ 383