GOLDAO Historical Data

GOLDAO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 0.00344
+0.04%
$ 1.94 million $ 325
Jul 22, 2 AM $ 0.00344
-1.65%
$ 1.94 million $ 463
Jul 22, 1 AM $ 0.0035
-0.23%
$ 1.97 million $ 384
Jul 22, 12 AM $ 0.00351
-1.29%
$ 1.98 million $ 379
Jul 21, 11 PM $ 0.00356
+0.66%
$ 2 million $ 326
Jul 21, 10 PM $ 0.00353
-0.23%
$ 1.99 million $ 325
Jul 21, 9 PM $ 0.00354
+0.47%
$ 2 million $ 318
Jul 21, 8 PM $ 0.00353
-0.97%
$ 1.99 million $ 332
Jul 21, 7 PM $ 0.00356
-0.10%
$ 2.01 million $ 319
Jul 21, 6 PM $ 0.00357
+0.78%
$ 2.01 million $ 320
Jul 21, 5 PM $ 0.00354
-0.86%
$ 1.99 million $ 316
Jul 21, 4 PM $ 0.00357
+0.18%
$ 2.01 million $ 318
Jul 21, 3 PM $ 0.00356
-0.56%
$ 2.01 million $ 318
Jul 21, 2 PM $ 0.00358
-0.29%
$ 2.02 million $ 360
Jul 21, 1 PM $ 0.00359
+0.55%
$ 2.02 million $ 420
Jul 21, 12 PM $ 0.00357
+0.22%
$ 2.01 million $ 414
Jul 21, 11 AM $ 0.00356
+0.95%
$ 2.01 million $ 418
Jul 21, 10 AM $ 0.00353
-0.66%
$ 1.99 million $ 413
Jul 21, 9 AM $ 0.00355
+0.01%
$ 2 million $ 416
Jul 21, 8 AM $ 0.00355
-1.21%
$ 2 million $ 414
Jul 21, 7 AM $ 0.00359
+0.19%
$ 2.03 million $ 326
Jul 21, 6 AM $ 0.00359
+0.48%
$ 2.02 million $ 336
Jul 21, 5 AM $ 0.00357
+0.06%
$ 2.01 million $ 334
Jul 21, 4 AM $ 0.00357
-0.16%
$ 2.01 million $ 334
Jul 21, 3 AM $ 0.00358
-1.02%
$ 2.02 million $ 335
Jul 21, 2 AM $ 0.00361
+0.89%
$ 2.03 million $ 247
Jul 21, 1 AM $ 0.00358
-0.91%
$ 2.01 million $ 248
Jul 21, 12 AM $ 0.0036
-0.05%
$ 2.03 million $ 329
Jul 20, 11 PM $ 0.0036
-0.05%
$ 2.03 million $ 312
Jul 20, 10 PM $ 0.0036
+0.95%
$ 2.03 million $ 381
Jul 20, 9 PM $ 0.00357
-0.30%
$ 2.01 million $ 380
Jul 20, 8 PM $ 0.00357
+0.24%
$ 2.01 million $ 360
Jul 20, 7 PM $ 0.00356
+0.67%
$ 2 million $ 363
Jul 20, 6 PM $ 0.00353
+0.25%
$ 1.99 million $ 359
Jul 20, 5 PM $ 0.00352
-0.75%
$ 1.98 million $ 357
Jul 20, 4 PM $ 0.00355
-0.26%
$ 2 million $ 433
Jul 20, 3 PM $ 0.00355
+1.33%
$ 2 million $ 431
Jul 20, 2 PM $ 0.0035
-0.43%
$ 1.97 million $ 387
Jul 20, 1 PM $ 0.00353
+0.05%
$ 1.99 million $ 327
Jul 20, 12 PM $ 0.00352
-0.08%
$ 1.99 million $ 380
Jul 20, 11 AM $ 0.00353
+0.57%
$ 1.99 million $ 378
Jul 20, 10 AM $ 0.00351
+0.05%
$ 1.97 million $ 424
Jul 20, 9 AM $ 0.0035
+0.64%
$ 1.97 million $ 512
Jul 20, 8 AM $ 0.00348
-0.32%
$ 1.96 million $ 534
Jul 20, 7 AM $ 0.0035
+0.91%
$ 1.97 million $ 796
Jul 20, 6 AM $ 0.00346
+0.19%
$ 1.95 million $ 843
Jul 20, 5 AM $ 0.00345
-0.88%
$ 1.95 million $ 1,022
Jul 20, 4 AM $ 0.00349
-0.26%
$ 1.97 million $ 2,671
Jul 20, 3 AM $ 0.0035
-0.67%
$ 1.97 million $ 2,680
Jul 20, 2 AM $ 0.00353
+0.75%
$ 1.99 million $ 2,621