Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 PM $0.00599
-0.08%
$3.34 million $1,680
Sep 20, 1 PM $0.00597
+1.21%
$3.33 million $1,699
Sep 20, 12 PM $0.0059
+0.07%
$3.29 million $1,513
Sep 20, 11 AM $0.0059
+0.24%
$3.29 million $1,530
Sep 20, 10 AM $0.00588
-1.16%
$3.28 million $1,597
Sep 20, 9 AM $0.00595
+0.69%
$3.32 million $1,663
Sep 20, 8 AM $0.00591
-0.51%
$3.3 million $1,994
Sep 20, 7 AM $0.00593
-0.10%
$3.31 million $1,996
Sep 20, 6 AM $0.00593
-0.81%
$3.31 million $2,048
Sep 20, 5 AM $0.00598
+0.04%
$3.34 million $2,030
Sep 20, 4 AM $0.00598
+0.41%
$3.34 million $2,080
Sep 20, 3 AM $0.00596
+1.28%
$3.32 million $2,128
Sep 20, 2 AM $0.00588
-4.16%
$3.28 million $2,102
Sep 20, 1 AM $0.00612
+0.00%
$3.42 million $2,168
Sep 20, 12 AM $0.00612
-0.05%
$3.42 million $2,149
Sep 19, 11 PM $0.00613
+0.04%
$3.42 million $2,192
Sep 19, 10 PM $0.00613
+0.53%
$3.42 million $2,265
Sep 19, 9 PM $0.00615
-1.92%
$3.43 million $2,207
Sep 19, 8 PM $0.00626
-0.99%
$3.49 million $2,298
Sep 19, 7 PM $0.00633
+0.55%
$3.53 million $2,297
Sep 19, 6 PM $0.00627
+11.51%
$3.5 million $1,911
Sep 19, 5 PM $0.00558
-0.72%
$3.11 million $1,366
Sep 19, 4 PM $0.0056
+1.31%
$3.12 million $1,791
Sep 19, 3 PM $0.00552
+0.44%
$3.08 million $2,498
Sep 19, 2 PM $0.0055
-0.84%
$3.07 million $2,503
Sep 19, 1 PM $0.00554
+1.52%
$3.09 million $2,554
Sep 19, 12 PM $0.00545
+2.74%
$3.04 million $2,531
Sep 19, 11 AM $0.00531
-2.74%
$2.96 million $2,525
Sep 19, 10 AM $0.00547
+0.39%
$3.05 million $2,535
Sep 19, 9 AM $0.00545
-4.50%
$3.04 million $2,436
Sep 19, 8 AM $0.00571
+0.63%
$3.18 million $2,034
Sep 19, 7 AM $0.00567
-0.91%
$3.16 million $2,021
Sep 19, 6 AM $0.00573
+1.25%
$3.2 million $2,066
Sep 19, 5 AM $0.00566
-1.03%
$3.16 million $2,028
Sep 19, 4 AM $0.00572
+0.56%
$3.19 million $2,024
Sep 19, 3 AM $0.00569
-0.95%
$3.18 million $1,984
Sep 19, 2 AM $0.00575
+2.61%
$3.21 million $2,054
Sep 19, 1 AM $0.00559
+0.25%
$3.12 million $1,971
Sep 19, 12 AM $0.00559
+1.20%
$3.12 million $2,018
Sep 18, 11 PM $0.00551
+0.04%
$3.08 million $1,994
Sep 18, 10 PM $0.00551
+0.33%
$3.08 million $129
Sep 18, 9 PM $0.00549
-0.10%
$3.06 million $221
Sep 18, 8 PM $0.00549
+0.21%
$3.06 million $264
Sep 18, 7 PM $0.00549
+1.61%
$3.06 million $379
Sep 18, 6 PM $0.00539
-0.02%
$3.01 million $737
Sep 18, 5 PM $0.00539
-0.25%
$3.01 million $737
Sep 18, 4 PM $0.00541
-0.35%
$3.02 million $780
Sep 18, 3 PM $0.00543
+0.16%
$3.03 million $816
Sep 18, 2 PM $0.00542
+0.63%
$3.03 million $815
Sep 18, 1 PM $0.0054
+1.06%
$3.02 million $929