GOLDAO Historical Data

GOLDAO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.0035
-0.58%
$ 1.97 million $ 2,771
Jul 20, 12 AM $ 0.00352
-0.59%
$ 1.98 million $ 2,760
Jul 19, 11 PM $ 0.00354
-1.54%
$ 1.99 million $ 2,746
Jul 19, 10 PM $ 0.0036
+0.48%
$ 2.03 million $ 2,687
Jul 19, 9 PM $ 0.00357
-0.36%
$ 2.01 million $ 2,767
Jul 19, 8 PM $ 0.00358
+0.01%
$ 2.02 million $ 2,784
Jul 19, 7 PM $ 0.00358
+0.15%
$ 2.02 million $ 2,778
Jul 19, 6 PM $ 0.00357
-0.59%
$ 2.01 million $ 2,783
Jul 19, 5 PM $ 0.00359
-1.37%
$ 2.03 million $ 2,821
Jul 19, 4 PM $ 0.00365
-0.07%
$ 2.06 million $ 2,795
Jul 19, 3 PM $ 0.00365
+0.56%
$ 2.06 million $ 2,839
Jul 19, 2 PM $ 0.00364
+0.17%
$ 2.05 million $ 2,873
Jul 19, 1 PM $ 0.00363
-0.35%
$ 2.05 million $ 2,874
Jul 19, 12 PM $ 0.00364
-0.19%
$ 2.05 million $ 2,824
Jul 19, 11 AM $ 0.00365
-1.03%
$ 2.06 million $ 2,827
Jul 19, 10 AM $ 0.00369
+0.62%
$ 2.08 million $ 2,789
Jul 19, 9 AM $ 0.00367
-0.37%
$ 2.07 million $ 2,705
Jul 19, 8 AM $ 0.00368
-1.37%
$ 2.08 million $ 2,693
Jul 19, 7 AM $ 0.00374
-0.31%
$ 2.11 million $ 2,426
Jul 19, 6 AM $ 0.00375
-0.34%
$ 2.11 million $ 2,368
Jul 19, 5 AM $ 0.00376
+11.20%
$ 2.12 million $ 2,181
Jul 19, 4 AM $ 0.00338
-0.33%
$ 1.91 million $ 513
Jul 19, 3 AM $ 0.0034
-0.40%
$ 1.91 million $ 515
Jul 19, 2 AM $ 0.00341
+3.10%
$ 1.92 million $ 519
Jul 19, 1 AM $ 0.00331
-1.15%
$ 1.86 million $ 420
Jul 19, 12 AM $ 0.00335
-0.24%
$ 1.89 million $ 361
Jul 18, 11 PM $ 0.00336
-0.32%
$ 1.89 million $ 360
Jul 18, 10 PM $ 0.00337
-1.00%
$ 1.92 million $ 361
Jul 18, 9 PM $ 0.0034
+0.66%
$ 1.94 million $ 268
Jul 18, 8 PM $ 0.00338
+0.11%
$ 1.93 million $ 259
Jul 18, 7 PM $ 0.00337
+0.35%
$ 1.93 million $ 259
Jul 18, 6 PM $ 0.00336
+0.24%
$ 1.92 million $ 253
Jul 18, 5 PM $ 0.00335
-0.15%
$ 1.91 million $ 237
Jul 18, 4 PM $ 0.00336
-0.82%
$ 1.92 million $ 298
Jul 18, 3 PM $ 0.00338
-0.92%
$ 1.93 million $ 257
Jul 18, 2 PM $ 0.00342
+0.48%
$ 1.95 million $ 223
Jul 18, 1 PM $ 0.0034
-0.31%
$ 1.94 million $ 223
Jul 18, 12 PM $ 0.00342
-0.10%
$ 1.95 million $ 224
Jul 18, 11 AM $ 0.00341
-0.04%
$ 1.95 million $ 230
Jul 18, 10 AM $ 0.00342
+0.10%
$ 1.95 million $ 230
Jul 18, 9 AM $ 0.00341
-0.30%
$ 1.95 million $ 230
Jul 18, 8 AM $ 0.00342
+0.00%
$ 1.95 million $ 232
Jul 18, 7 AM $ 0.00342
-0.11%
$ 1.95 million $ 232
Jul 18, 6 AM $ 0.00342
+0.34%
$ 1.95 million $ 230
Jul 18, 5 AM $ 0.00341
+0.18%
$ 1.95 million $ 229
Jul 18, 4 AM $ 0.0034
-0.40%
$ 1.94 million $ 231
Jul 18, 3 AM $ 0.00342
-0.02%
$ 1.95 million $ 239
Jul 18, 2 AM $ 0.00342
-0.27%
$ 1.95 million $ 235
Jul 18, 1 AM $ 0.00343
-0.12%
$ 1.96 million $ 160
Jul 18, 12 AM $ 0.00344
+0.16%
$ 1.96 million $ 223