GOLDAO Historical Data

GOLDAO Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.00369
+1.10%
$ 2.32 million $ 399
May 17, 6 PM $ 0.00365
+2.30%
$ 2.29 million $ 383
May 17, 5 PM $ 0.00357
+0.44%
$ 2.24 million $ 313
May 17, 4 PM $ 0.00355
-0.28%
$ 2.23 million $ 319
May 17, 3 PM $ 0.00357
-0.05%
$ 2.24 million $ 433
May 17, 2 PM $ 0.00356
+0.61%
$ 2.24 million $ 435
May 17, 1 PM $ 0.00355
-0.78%
$ 2.23 million $ 413
May 17, 12 PM $ 0.00357
+0.26%
$ 2.24 million $ 417
May 17, 11 AM $ 0.00357
-0.54%
$ 2.24 million $ 416
May 17, 10 AM $ 0.00359
-0.06%
$ 2.25 million $ 417
May 17, 9 AM $ 0.00359
+1.06%
$ 2.25 million $ 415
May 17, 8 AM $ 0.00355
-0.29%
$ 2.23 million $ 410
May 17, 7 AM $ 0.00356
+1.98%
$ 2.24 million $ 569
May 17, 6 AM $ 0.00349
-3.13%
$ 2.19 million $ 492
May 17, 5 AM $ 0.00361
+0.52%
$ 2.26 million $ 535
May 17, 4 AM $ 0.00358
+0.26%
$ 2.25 million $ 531
May 17, 3 AM $ 0.00358
+1.20%
$ 2.25 million $ 529
May 17, 2 AM $ 0.00353
+0.18%
$ 2.22 million $ 523
May 17, 1 AM $ 0.00354
-0.65%
$ 2.22 million $ 522
May 17, 12 AM $ 0.00358
+0.41%
$ 2.24 million $ 528
May 16, 11 PM $ 0.00356
-0.25%
$ 2.24 million $ 528
May 16, 10 PM $ 0.00357
-0.38%
$ 2.24 million $ 530
May 16, 9 PM $ 0.00358
+0.14%
$ 2.25 million $ 532
May 16, 8 PM $ 0.00357
-0.49%
$ 2.24 million $ 531
May 16, 7 PM $ 0.0036
-0.33%
$ 2.26 million $ 537
May 16, 6 PM $ 0.00361
-1.39%
$ 2.26 million $ 540
May 16, 5 PM $ 0.00365
+1.26%
$ 2.29 million $ 546
May 16, 4 PM $ 0.00362
-1.56%
$ 2.27 million $ 538
May 16, 3 PM $ 0.00367
-0.72%
$ 2.31 million $ 585
May 16, 2 PM $ 0.00368
+1.56%
$ 2.31 million $ 588
May 16, 1 PM $ 0.00362
-0.96%
$ 2.27 million $ 577
May 16, 12 PM $ 0.00366
+0.90%
$ 2.3 million $ 582
May 16, 11 AM $ 0.00363
+3.09%
$ 2.28 million $ 578
May 16, 10 AM $ 0.00352
-0.71%
$ 2.21 million $ 660
May 16, 9 AM $ 0.00354
-0.56%
$ 2.22 million $ 664
May 16, 8 AM $ 0.00356
+3.88%
$ 2.24 million $ 667
May 16, 7 AM $ 0.00343
-2.85%
$ 2.15 million $ 516
May 16, 6 AM $ 0.00353
-5.71%
$ 2.22 million $ 75
May 16, 5 AM $ 0.00375
-0.05%
$ 2.36 million $ 710
May 16, 4 AM $ 0.00375
-1.12%
$ 2.36 million $ 712
May 16, 3 AM $ 0.00379
-0.42%
$ 2.38 million $ 720
May 16, 2 AM $ 0.00381
+1.66%
$ 2.39 million $ 723
May 16, 1 AM $ 0.00375
-0.52%
$ 2.35 million $ 712
May 16, 12 AM $ 0.00377
+0.14%
$ 2.37 million $ 711
May 15, 11 PM $ 0.00376
+0.18%
$ 2.36 million $ 712
May 15, 10 PM $ 0.00376
+0.11%
$ 2.36 million $ 713
May 15, 9 PM $ 0.00375
-0.46%
$ 2.36 million $ 729
May 15, 8 PM $ 0.00377
-0.36%
$ 2.37 million $ 789
May 15, 7 PM $ 0.00379
-0.56%
$ 2.38 million $ 836
May 15, 6 PM $ 0.00381
-0.39%
$ 2.39 million $ 842