GOLDAO Historical Data

GOLDAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 0.00403
+0.26%
$ 2.9 million $ 1,886
Mar 29, 1 AM $ 0.00402
+1.09%
$ 2.89 million $ 1,885
Mar 29, 12 AM $ 0.00396
-2.06%
$ 2.84 million $ 1,867
Mar 28, 11 PM $ 0.00404
-0.74%
$ 2.9 million $ 1,739
Mar 28, 10 PM $ 0.00407
-0.20%
$ 2.93 million $ 1,766
Mar 28, 9 PM $ 0.00409
+2.08%
$ 2.94 million $ 1,804
Mar 28, 8 PM $ 0.00399
+0.39%
$ 2.87 million $ 1,824
Mar 28, 7 PM $ 0.00398
-2.63%
$ 2.86 million $ 1,789
Mar 28, 6 PM $ 0.00414
-0.85%
$ 2.98 million $ 1,755
Mar 28, 5 PM $ 0.00418
-0.56%
$ 3 million $ 1,351
Mar 28, 4 PM $ 0.00418
-0.26%
$ 3 million $ 1,393
Mar 28, 3 PM $ 0.00419
+0.17%
$ 3.01 million $ 1,400
Mar 28, 2 PM $ 0.0042
+0.41%
$ 3.02 million $ 1,394
Mar 28, 1 PM $ 0.00418
+1.03%
$ 3 million $ 1,455
Mar 28, 12 PM $ 0.00414
+0.14%
$ 2.97 million $ 1,434
Mar 28, 11 AM $ 0.00413
-0.03%
$ 2.97 million $ 1,679
Mar 28, 10 AM $ 0.00416
+0.37%
$ 2.99 million $ 1,678
Mar 28, 9 AM $ 0.00414
+0.33%
$ 2.98 million $ 1,759
Mar 28, 8 AM $ 0.00413
+0.19%
$ 2.97 million $ 2,062
Mar 28, 7 AM $ 0.00412
-0.65%
$ 2.97 million $ 2,114
Mar 28, 6 AM $ 0.00422
+0.69%
$ 3.04 million $ 1,771
Mar 28, 5 AM $ 0.00419
+1.75%
$ 3.01 million $ 1,547
Mar 28, 4 AM $ 0.00415
+0.13%
$ 2.99 million $ 1,353
Mar 28, 3 AM $ 0.00414
+0.26%
$ 2.98 million $ 1,363
Mar 28, 2 AM $ 0.00412
-0.06%
$ 2.96 million $ 1,303
Mar 28, 1 AM $ 0.00412
-0.08%
$ 2.96 million $ 1,353
Mar 28, 12 AM $ 0.00412
+0.14%
$ 2.97 million $ 1,343
Mar 27, 11 PM $ 0.00412
-0.54%
$ 2.96 million $ 1,292
Mar 27, 10 PM $ 0.00412
-0.08%
$ 2.96 million $ 1,297
Mar 27, 9 PM $ 0.00413
-0.05%
$ 2.97 million $ 1,279
Mar 27, 8 PM $ 0.00413
+0.09%
$ 2.97 million $ 1,159
Mar 27, 7 PM $ 0.00412
-0.58%
$ 2.96 million $ 1,178
Mar 27, 6 PM $ 0.00413
+0.65%
$ 2.97 million $ 1,187
Mar 27, 5 PM $ 0.00413
+0.13%
$ 2.97 million $ 1,269
Mar 27, 4 PM $ 0.0041
-0.46%
$ 2.94 million $ 1,596
Mar 27, 3 PM $ 0.00414
+0.75%
$ 2.98 million $ 1,672
Mar 27, 2 PM $ 0.00412
-0.78%
$ 2.96 million $ 1,676
Mar 27, 1 PM $ 0.00413
-0.33%
$ 2.97 million $ 1,694
Mar 27, 12 PM $ 0.0042
-2.95%
$ 3.02 million $ 1,671
Mar 27, 11 AM $ 0.00435
+0.33%
$ 3.13 million $ 1,451
Mar 27, 10 AM $ 0.00437
+1.05%
$ 3.14 million $ 1,433
Mar 27, 9 AM $ 0.00428
-0.58%
$ 3.08 million $ 1,341
Mar 27, 8 AM $ 0.0043
-0.64%
$ 3.09 million $ 1,103
Mar 27, 7 AM $ 0.00432
-0.35%
$ 3.11 million $ 1,091
Mar 27, 6 AM $ 0.00432
+0.35%
$ 3.11 million $ 1,137
Mar 27, 5 AM $ 0.0043
-0.61%
$ 3.09 million $ 1,303
Mar 27, 4 AM $ 0.00433
-0.19%
$ 3.11 million $ 1,533
Mar 27, 3 AM $ 0.00434
-0.32%
$ 3.12 million $ 1,522
Mar 27, 2 AM $ 0.00435
+0.50%
$ 3.13 million $ 1,544
Mar 27, 1 AM $ 0.00432
+0.33%
$ 3.11 million $ 1,500