GOLDAO Historical Data

GOLDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00381
-0.39%
$ 2.39 million $ 842
May 15, 5 PM $ 0.00381
+0.32%
$ 2.39 million $ 870
May 15, 4 PM $ 0.0038
+8.01%
$ 2.39 million $ 77
May 15, 3 PM $ 0.00352
-0.96%
$ 2.21 million $ 715
May 15, 2 PM $ 0.00355
+1.04%
$ 2.23 million $ 727
May 15, 1 PM $ 0.00351
-3.32%
$ 2.2 million $ 717
May 15, 12 PM $ 0.00363
+0.01%
$ 2.28 million $ 742
May 15, 11 AM $ 0.00363
+0.34%
$ 2.28 million $ 743
May 15, 10 AM $ 0.00362
+0.24%
$ 2.27 million $ 652
May 15, 9 AM $ 0.00361
-0.50%
$ 2.27 million $ 651
May 15, 8 AM $ 0.00364
-1.01%
$ 2.28 million $ 668
May 15, 7 AM $ 0.00366
-5.39%
$ 2.3 million $ 966
May 15, 6 AM $ 0.00388
+0.41%
$ 2.43 million $ 977
May 15, 5 AM $ 0.00386
-1.60%
$ 2.43 million $ 1,047
May 15, 4 AM $ 0.00396
-0.66%
$ 2.49 million $ 1,061
May 15, 3 AM $ 0.00397
-0.23%
$ 2.49 million $ 1,079
May 15, 2 AM $ 0.00398
-0.01%
$ 2.5 million $ 1,109
May 15, 1 AM $ 0.00398
-0.05%
$ 2.5 million $ 1,114
May 15, 12 AM $ 0.00399
+1.39%
$ 2.51 million $ 1,170
May 14, 11 PM $ 0.00394
-1.27%
$ 2.47 million $ 1,159
May 14, 10 PM $ 0.00399
+4.12%
$ 2.51 million $ 1,200
May 14, 9 PM $ 0.00384
-0.28%
$ 2.41 million $ 1,151
May 14, 8 PM $ 0.00385
-2.88%
$ 2.41 million $ 1,117
May 14, 7 PM $ 0.00396
-1.00%
$ 2.49 million $ 1,127
May 14, 6 PM $ 0.00399
-1.93%
$ 2.51 million $ 1,200
May 14, 5 PM $ 0.00408
-0.30%
$ 2.56 million $ 1,194
May 14, 4 PM $ 0.00407
-3.60%
$ 2.56 million $ 1,246
May 14, 3 PM $ 0.0042
-1.09%
$ 2.64 million $ 1,216
May 14, 2 PM $ 0.00425
+2.51%
$ 2.67 million $ 1,223
May 14, 1 PM $ 0.00415
-0.82%
$ 2.6 million $ 1,201
May 14, 12 PM $ 0.00418
+0.47%
$ 2.63 million $ 1,264
May 14, 11 AM $ 0.00417
-0.20%
$ 2.62 million $ 1,274
May 14, 10 AM $ 0.00418
-0.26%
$ 2.62 million $ 1,273
May 14, 9 AM $ 0.0042
+1.32%
$ 2.63 million $ 1,277
May 14, 8 AM $ 0.00414
+1.14%
$ 2.6 million $ 1,265
May 14, 7 AM $ 0.00409
-0.70%
$ 2.57 million $ 868
May 14, 6 AM $ 0.00412
-3.20%
$ 2.59 million $ 755
May 14, 5 AM $ 0.00426
+1.20%
$ 2.68 million $ 959
May 14, 4 AM $ 0.00421
-0.08%
$ 2.64 million $ 1,070
May 14, 3 AM $ 0.00422
-1.52%
$ 2.65 million $ 1,069
May 14, 2 AM $ 0.00429
-0.57%
$ 2.69 million $ 1,049
May 14, 1 AM $ 0.00431
-1.37%
$ 2.71 million $ 1,053
May 14, 12 AM $ 0.00438
+0.20%
$ 2.75 million $ 1,103
May 13, 11 PM $ 0.00437
+0.92%
$ 2.74 million $ 1,111
May 13, 10 PM $ 0.00433
-0.18%
$ 2.72 million $ 1,081
May 13, 9 PM $ 0.00435
-0.25%
$ 2.73 million $ 1,091
May 13, 8 PM $ 0.00437
+1.92%
$ 2.74 million $ 1,101
May 13, 7 PM $ 0.00428
-0.35%
$ 2.69 million $ 1,071
May 13, 6 PM $ 0.0043
+1.65%
$ 2.7 million $ 1,031
May 13, 5 PM $ 0.00423
-1.40%
$ 2.66 million $ 1,017