Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.0054
+1.06%
$3.02 million $929
Sep 18, 12 PM $0.00536
+1.91%
$2.99 million $1,008
Sep 18, 11 AM $0.00526
-0.81%
$2.94 million $1,399
Sep 18, 10 AM $0.0053
-0.78%
$2.96 million $1,412
Sep 18, 9 AM $0.00533
+0.70%
$2.98 million $1,421
Sep 18, 8 AM $0.0053
+0.85%
$2.96 million $1,413
Sep 18, 7 AM $0.00526
+0.08%
$2.93 million $1,708
Sep 18, 6 AM $0.00525
+0.11%
$2.93 million $2,448
Sep 18, 5 AM $0.00524
-0.96%
$2.92 million $2,638
Sep 18, 4 AM $0.00531
+0.33%
$2.96 million $2,676
Sep 18, 3 AM $0.00531
+2.89%
$2.96 million $2,676
Sep 18, 2 AM $0.00516
+0.47%
$2.88 million $2,619
Sep 18, 1 AM $0.00513
+1.00%
$2.86 million $2,720
Sep 18, 12 AM $0.00507
+1.67%
$2.83 million $2,766
Sep 17, 11 PM $0.005
-0.65%
$2.79 million $2,727
Sep 17, 10 PM $0.00502
+1.92%
$2.8 million $2,746
Sep 17, 9 PM $0.00493
-0.89%
$2.75 million $2,645
Sep 17, 8 PM $0.00497
-0.35%
$2.78 million $2,678
Sep 17, 7 PM $0.00499
-7.53%
$2.79 million $2,644
Sep 17, 6 PM $0.00541
+0.19%
$3.02 million $2,500
Sep 17, 5 PM $0.0054
+1.55%
$3.01 million $2,533
Sep 17, 4 PM $0.0053
+3.65%
$2.96 million $2,594
Sep 17, 3 PM $0.00511
-2.15%
$2.85 million $2,534
Sep 17, 2 PM $0.00523
+2.57%
$2.92 million $2,528
Sep 17, 1 PM $0.0051
+0.13%
$2.85 million $2,591
Sep 17, 12 PM $0.00509
-7.48%
$2.84 million $2,527
Sep 17, 11 AM $0.00548
-0.06%
$3.06 million $2,182
Sep 17, 10 AM $0.00548
-0.49%
$3.06 million $2,214
Sep 17, 9 AM $0.00552
-0.33%
$3.08 million $2,232
Sep 17, 8 AM $0.00554
+9.06%
$3.09 million $2,289
Sep 17, 7 AM $0.00508
-0.93%
$2.83 million $2,036
Sep 17, 6 AM $0.00512
+4.37%
$2.86 million $1,795
Sep 17, 5 AM $0.00491
-0.63%
$2.74 million $1,589
Sep 17, 4 AM $0.00495
-0.12%
$2.76 million $2,094
Sep 17, 3 AM $0.00495
+1.72%
$2.76 million $2,125
Sep 17, 2 AM $0.00487
-0.68%
$2.72 million $2,159
Sep 17, 1 AM $0.0049
-0.49%
$2.73 million $2,041
Sep 17, 12 AM $0.00493
+0.55%
$2.75 million $1,946
Sep 16, 11 PM $0.00491
+0.13%
$2.74 million $2,150
Sep 16, 10 PM $0.0049
+0.43%
$2.73 million $3,373
Sep 16, 9 PM $0.00489
+0.13%
$2.73 million $3,374
Sep 16, 8 PM $0.00488
+3.44%
$2.72 million $3,368
Sep 16, 7 PM $0.00472
+1.91%
$2.63 million $3,164
Sep 16, 6 PM $0.00462
+0.55%
$2.58 million $3,554
Sep 16, 5 PM $0.00458
-1.18%
$2.55 million $3,475
Sep 16, 4 PM $0.00464
+0.46%
$2.59 million $3,402
Sep 16, 3 PM $0.00462
-0.35%
$2.58 million $3,431
Sep 16, 2 PM $0.00463
+0.21%
$2.58 million $3,519
Sep 16, 1 PM $0.00462
-0.14%
$2.58 million $3,389
Sep 16, 12 PM $0.00463
-0.28%
$2.59 million $3,477