GOLDAO Historical Data

GOLDAO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.00344
+0.16%
$ 1.96 million $ 223
Jul 17, 11 PM $ 0.00344
+0.31%
$ 1.96 million $ 222
Jul 17, 10 PM $ 0.00343
+0.28%
$ 1.95 million $ 236
Jul 17, 9 PM $ 0.00342
+0.34%
$ 1.95 million $ 226
Jul 17, 8 PM $ 0.00341
-0.52%
$ 1.94 million $ 225
Jul 17, 7 PM $ 0.00343
-0.40%
$ 1.95 million $ 233
Jul 17, 6 PM $ 0.00344
+1.09%
$ 1.96 million $ 297
Jul 17, 5 PM $ 0.00341
+0.83%
$ 1.95 million $ 299
Jul 17, 4 PM $ 0.00339
+0.23%
$ 1.93 million $ 200
Jul 17, 3 PM $ 0.00337
+0.36%
$ 1.92 million $ 239
Jul 17, 2 PM $ 0.00336
+0.31%
$ 1.92 million $ 306
Jul 17, 1 PM $ 0.00334
-0.53%
$ 1.9 million $ 298
Jul 17, 12 PM $ 0.00335
+0.10%
$ 1.91 million $ 300
Jul 17, 11 AM $ 0.00335
-0.10%
$ 1.91 million $ 294
Jul 17, 10 AM $ 0.00336
+0.74%
$ 1.91 million $ 302
Jul 17, 9 AM $ 0.00333
+0.41%
$ 1.9 million $ 299
Jul 17, 8 AM $ 0.00332
-0.39%
$ 1.89 million $ 292
Jul 17, 7 AM $ 0.00334
-0.44%
$ 1.9 million $ 638
Jul 17, 6 AM $ 0.00335
+0.61%
$ 1.91 million $ 640
Jul 17, 5 AM $ 0.00333
-0.93%
$ 1.9 million $ 638
Jul 17, 4 AM $ 0.00336
+0.34%
$ 1.92 million $ 990
Jul 17, 3 AM $ 0.00335
+0.31%
$ 1.91 million $ 988
Jul 17, 2 AM $ 0.00334
-0.17%
$ 1.9 million $ 1,217
Jul 17, 1 AM $ 0.00334
-1.60%
$ 1.9 million $ 1,264
Jul 17, 12 AM $ 0.00339
+0.57%
$ 1.94 million $ 1,201
Jul 16, 11 PM $ 0.00337
-0.56%
$ 1.92 million $ 1,218
Jul 16, 10 PM $ 0.00339
-0.73%
$ 1.93 million $ 1,305
Jul 16, 9 PM $ 0.00342
+0.47%
$ 1.95 million $ 1,329
Jul 16, 8 PM $ 0.0034
-0.29%
$ 1.94 million $ 1,330
Jul 16, 7 PM $ 0.00342
-0.71%
$ 1.95 million $ 1,331
Jul 16, 6 PM $ 0.00344
+0.65%
$ 1.96 million $ 1,264
Jul 16, 5 PM $ 0.00342
-0.96%
$ 1.95 million $ 1,255
Jul 16, 4 PM $ 0.00345
+0.25%
$ 1.97 million $ 1,253
Jul 16, 3 PM $ 0.00345
-1.46%
$ 1.97 million $ 1,215
Jul 16, 2 PM $ 0.0035
+0.03%
$ 2 million $ 1,190
Jul 16, 1 PM $ 0.0035
+0.88%
$ 2 million $ 1,207
Jul 16, 12 PM $ 0.00347
-0.17%
$ 1.98 million $ 1,205
Jul 16, 11 AM $ 0.00348
+0.33%
$ 1.98 million $ 1,217
Jul 16, 10 AM $ 0.00346
+0.33%
$ 1.98 million $ 1,212
Jul 16, 9 AM $ 0.00346
-0.09%
$ 1.97 million $ 1,210
Jul 16, 8 AM $ 0.00346
+4.33%
$ 1.97 million $ 1,217
Jul 16, 7 AM $ 0.00332
-0.55%
$ 1.89 million $ 865
Jul 16, 6 AM $ 0.00333
+0.32%
$ 1.9 million $ 869
Jul 16, 5 AM $ 0.00332
-1.85%
$ 1.9 million $ 878
Jul 16, 4 AM $ 0.00339
-0.80%
$ 1.93 million $ 632
Jul 16, 3 AM $ 0.00342
-2.50%
$ 1.95 million $ 686
Jul 16, 2 AM $ 0.00352
+1.47%
$ 2.01 million $ 707
Jul 16, 1 AM $ 0.00347
+0.10%
$ 1.98 million $ 655
Jul 16, 12 AM $ 0.00345
-0.86%
$ 1.97 million $ 653
Jul 15, 11 PM $ 0.00348
+0.56%
$ 1.98 million $ 637