GOLDAO Historical Data

GOLDAO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00348
+0.56%
$ 1.98 million $ 637
Jul 15, 10 PM $ 0.00346
-0.17%
$ 1.97 million $ 555
Jul 15, 9 PM $ 0.00348
-0.41%
$ 1.98 million $ 601
Jul 15, 8 PM $ 0.00349
+0.46%
$ 1.99 million $ 671
Jul 15, 7 PM $ 0.00348
-0.17%
$ 1.98 million $ 669
Jul 15, 6 PM $ 0.00349
-0.27%
$ 1.99 million $ 736
Jul 15, 5 PM $ 0.00349
+0.04%
$ 1.99 million $ 792
Jul 15, 4 PM $ 0.00349
-0.40%
$ 1.99 million $ 792
Jul 15, 3 PM $ 0.00351
+1.01%
$ 2 million $ 870
Jul 15, 2 PM $ 0.00348
-0.43%
$ 1.99 million $ 843
Jul 15, 1 PM $ 0.00349
-0.66%
$ 1.99 million $ 834
Jul 15, 12 PM $ 0.0035
+1.36%
$ 2 million $ 829
Jul 15, 11 AM $ 0.00346
-0.06%
$ 1.97 million $ 809
Jul 15, 10 AM $ 0.00346
+0.14%
$ 1.97 million $ 814
Jul 15, 9 AM $ 0.00345
+0.24%
$ 1.97 million $ 821
Jul 15, 8 AM $ 0.00344
+0.18%
$ 1.96 million $ 823
Jul 15, 7 AM $ 0.00343
-0.57%
$ 1.96 million $ 822
Jul 15, 6 AM $ 0.00346
+0.95%
$ 1.97 million $ 828
Jul 15, 5 AM $ 0.00342
+1.61%
$ 1.95 million $ 819
Jul 15, 4 AM $ 0.00337
+0.34%
$ 1.92 million $ 707
Jul 15, 3 AM $ 0.00336
-2.96%
$ 1.92 million $ 685
Jul 15, 2 AM $ 0.00347
-0.26%
$ 1.98 million $ 423
Jul 15, 1 AM $ 0.00348
-1.18%
$ 1.98 million $ 424
Jul 15, 12 AM $ 0.00352
+0.64%
$ 2.01 million $ 429
Jul 14, 11 PM $ 0.0035
-0.80%
$ 1.99 million $ 601
Jul 14, 10 PM $ 0.00352
-0.12%
$ 2.01 million $ 662
Jul 14, 9 PM $ 0.00353
-1.13%
$ 2.01 million $ 734
Jul 14, 8 PM $ 0.00357
+0.01%
$ 2.04 million $ 670
Jul 14, 7 PM $ 0.00358
-0.30%
$ 2.04 million $ 670
Jul 14, 6 PM $ 0.00359
+0.12%
$ 2.05 million $ 596
Jul 14, 5 PM $ 0.00358
-0.50%
$ 2.04 million $ 544
Jul 14, 4 PM $ 0.0036
-0.66%
$ 2.05 million $ 755
Jul 14, 3 PM $ 0.00362
+0.19%
$ 2.07 million $ 693
Jul 14, 2 PM $ 0.00362
+0.20%
$ 2.06 million $ 686
Jul 14, 1 PM $ 0.0036
+0.61%
$ 2.05 million $ 672
Jul 14, 12 PM $ 0.00358
+1.43%
$ 2.04 million $ 671
Jul 14, 11 AM $ 0.00353
-0.31%
$ 2.01 million $ 662
Jul 14, 10 AM $ 0.00355
-0.23%
$ 2.02 million $ 826
Jul 14, 9 AM $ 0.00356
-0.18%
$ 2.03 million $ 819
Jul 14, 8 AM $ 0.00356
+0.03%
$ 2.03 million $ 822
Jul 14, 7 AM $ 0.00357
-0.33%
$ 2.03 million $ 824
Jul 14, 6 AM $ 0.00358
+0.26%
$ 2.04 million $ 826
Jul 14, 5 AM $ 0.00356
+0.41%
$ 2.03 million $ 834
Jul 14, 4 AM $ 0.00355
+0.19%
$ 2.03 million $ 831
Jul 14, 3 AM $ 0.00354
+1.14%
$ 2.02 million $ 865
Jul 14, 2 AM $ 0.0035
-0.32%
$ 2 million $ 888
Jul 14, 1 AM $ 0.00351
-0.44%
$ 2 million $ 993
Jul 14, 12 AM $ 0.00352
+1.58%
$ 2.01 million $ 1,001
Jul 13, 11 PM $ 0.00347
+0.15%
$ 1.98 million $ 833
Jul 13, 10 PM $ 0.00347
-0.19%
$ 1.98 million $ 791