GOLDAO Historical Data

GOLDAO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00432
+0.33%
$ 3.11 million $ 1,500
Mar 27, 12 AM $ 0.0043
+0.33%
$ 3.09 million $ 1,491
Mar 26, 11 PM $ 0.00429
+0.49%
$ 3.08 million $ 1,511
Mar 26, 10 PM $ 0.00426
-0.18%
$ 3.06 million $ 1,484
Mar 26, 9 PM $ 0.00427
+0.18%
$ 3.07 million $ 1,510
Mar 26, 8 PM $ 0.00426
+1.17%
$ 3.06 million $ 1,585
Mar 26, 7 PM $ 0.00421
-0.29%
$ 3.03 million $ 1,563
Mar 26, 6 PM $ 0.00422
+0.03%
$ 3.04 million $ 1,682
Mar 26, 5 PM $ 0.00423
+0.49%
$ 3.04 million $ 1,653
Mar 26, 4 PM $ 0.00421
+0.02%
$ 3.03 million $ 1,348
Mar 26, 3 PM $ 0.00422
-0.87%
$ 3.03 million $ 1,461
Mar 26, 2 PM $ 0.00425
-0.66%
$ 3.06 million $ 1,554
Mar 26, 1 PM $ 0.00429
+0.68%
$ 3.09 million $ 1,527
Mar 26, 12 PM $ 0.00426
+0.18%
$ 3.06 million $ 1,579
Mar 26, 11 AM $ 0.00425
+0.23%
$ 3.06 million $ 1,621
Mar 26, 10 AM $ 0.00424
-0.24%
$ 3.05 million $ 1,660
Mar 26, 9 AM $ 0.00424
-1.29%
$ 3.05 million $ 1,717
Mar 26, 8 AM $ 0.0043
-0.24%
$ 3.09 million $ 2,009
Mar 26, 7 AM $ 0.0043
+0.01%
$ 3.1 million $ 2,091
Mar 26, 6 AM $ 0.0043
-1.01%
$ 3.09 million $ 2,059
Mar 26, 5 AM $ 0.00435
-0.85%
$ 3.13 million $ 2,963
Mar 26, 4 AM $ 0.00439
-0.33%
$ 3.16 million $ 2,763
Mar 26, 3 AM $ 0.0044
-0.37%
$ 3.16 million $ 2,772
Mar 26, 2 AM $ 0.00442
+0.43%
$ 3.18 million $ 2,781
Mar 26, 1 AM $ 0.00439
-0.74%
$ 3.16 million $ 2,809
Mar 26, 12 AM $ 0.00445
+0.72%
$ 3.2 million $ 2,875
Mar 25, 11 PM $ 0.00441
-0.07%
$ 3.17 million $ 2,853
Mar 25, 10 PM $ 0.00442
+0.21%
$ 3.18 million $ 2,871
Mar 25, 9 PM $ 0.00441
+0.27%
$ 3.17 million $ 2,829
Mar 25, 8 PM $ 0.00442
+0.01%
$ 3.18 million $ 2,753
Mar 25, 7 PM $ 0.00443
+0.17%
$ 3.18 million $ 2,752
Mar 25, 6 PM $ 0.00442
+0.64%
$ 3.18 million $ 2,608
Mar 25, 5 PM $ 0.0044
+0.43%
$ 3.17 million $ 2,606
Mar 25, 4 PM $ 0.00441
+0.31%
$ 3.17 million $ 2,623
Mar 25, 3 PM $ 0.00439
-1.35%
$ 3.16 million $ 2,371
Mar 25, 2 PM $ 0.00445
-0.07%
$ 3.2 million $ 2,399
Mar 25, 1 PM $ 0.00449
+0.17%
$ 3.23 million $ 2,408
Mar 25, 12 PM $ 0.00447
-0.30%
$ 3.21 million $ 2,399
Mar 25, 11 AM $ 0.00448
-0.35%
$ 3.22 million $ 2,362
Mar 25, 10 AM $ 0.00452
+0.29%
$ 3.25 million $ 2,371
Mar 25, 9 AM $ 0.00451
+3.31%
$ 3.24 million $ 2,349
Mar 25, 8 AM $ 0.00436
+1.49%
$ 3.14 million $ 2,425
Mar 25, 7 AM $ 0.0043
+0.22%
$ 3.09 million $ 2,348
Mar 25, 6 AM $ 0.00423
-12.04%
$ 3.04 million $ 2,371
Mar 25, 5 AM $ 0.00481
+0.19%
$ 3.46 million $ 1,286
Mar 25, 4 AM $ 0.00481
-0.49%
$ 3.46 million $ 1,327
Mar 25, 3 AM $ 0.00481
-0.29%
$ 3.46 million $ 1,387
Mar 25, 2 AM $ 0.00483
+0.42%
$ 3.47 million $ 1,469
Mar 25, 1 AM $ 0.00482
+0.76%
$ 3.46 million $ 1,513
Mar 25, 12 AM $ 0.00479
-0.15%
$ 3.44 million $ 1,432