Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.00463
-0.28%
$2.59 million $3,477
Sep 16, 11 AM $0.00465
+2.33%
$2.6 million $3,511
Sep 16, 10 AM $0.00454
+0.22%
$2.54 million $3,640
Sep 16, 9 AM $0.00454
+2.55%
$2.53 million $3,651
Sep 16, 8 AM $0.00442
+1.80%
$2.47 million $3,556
Sep 16, 7 AM $0.00435
-8.86%
$2.43 million $3,492
Sep 16, 6 AM $0.00477
+0.47%
$2.66 million $3,211
Sep 16, 5 AM $0.00475
+0.40%
$2.65 million $3,190
Sep 16, 4 AM $0.00473
+2.67%
$2.64 million $2,787
Sep 16, 3 AM $0.0046
-1.37%
$2.57 million $2,718
Sep 16, 2 AM $0.00467
+0.16%
$2.6 million $2,656
Sep 16, 1 AM $0.00466
-0.97%
$2.6 million $2,706
Sep 16, 12 AM $0.00471
+5.34%
$2.63 million $2,910
Sep 15, 11 PM $0.00447
-7.36%
$2.49 million $2,748
Sep 15, 10 PM $0.00482
+1.08%
$2.69 million $1,540
Sep 15, 9 PM $0.00477
+0.44%
$2.66 million $1,573
Sep 15, 8 PM $0.00476
-2.26%
$2.65 million $1,898
Sep 15, 7 PM $0.00486
-6.09%
$2.71 million $1,608
Sep 15, 6 PM $0.00516
-1.68%
$2.88 million $1,553
Sep 15, 5 PM $0.00526
+1.57%
$2.94 million $1,585
Sep 15, 4 PM $0.00519
-1.54%
$2.9 million $1,632
Sep 15, 3 PM $0.00527
-0.95%
$2.94 million $1,771
Sep 15, 2 PM $0.0053
-0.54%
$2.96 million $2,346
Sep 15, 1 PM $0.00531
-3.32%
$2.96 million $2,344
Sep 15, 12 PM $0.0055
+6.74%
$3.07 million $2,287
Sep 15, 11 AM $0.00515
+0.45%
$2.87 million $2,111
Sep 15, 10 AM $0.00513
-0.14%
$2.86 million $2,201
Sep 15, 9 AM $0.00513
+0.16%
$2.87 million $2,655
Sep 15, 8 AM $0.00512
+0.10%
$2.86 million $2,647
Sep 15, 7 AM $0.00512
-3.27%
$2.86 million $2,646
Sep 15, 6 AM $0.00529
-0.36%
$2.95 million $2,609
Sep 15, 5 AM $0.0053
-2.79%
$2.96 million $2,728
Sep 15, 4 AM $0.00545
-1.42%
$3.04 million $2,753
Sep 15, 3 AM $0.00558
-0.77%
$3.12 million $2,834
Sep 15, 2 AM $0.00562
+2.69%
$3.14 million $2,851
Sep 15, 1 AM $0.00548
+5.90%
$3.06 million $2,776
Sep 15, 12 AM $0.00518
+2.41%
$2.89 million $2,558
Sep 14, 11 PM $0.00506
-0.63%
$2.82 million $2,457
Sep 14, 10 PM $0.00509
-2.21%
$2.84 million $2,499
Sep 14, 9 PM $0.00522
-7.85%
$2.91 million $2,469
Sep 14, 8 PM $0.00567
+0.70%
$3.16 million $2,149
Sep 14, 7 PM $0.00564
-0.40%
$3.15 million $2,715
Sep 14, 6 PM $0.00567
+0.61%
$3.16 million $3,097
Sep 14, 5 PM $0.00563
+2.91%
$3.14 million $3,077
Sep 14, 4 PM $0.00548
+2.53%
$3.06 million $3,718
Sep 14, 3 PM $0.00535
-6.99%
$2.99 million $3,820
Sep 14, 2 PM $0.00576
-0.08%
$3.22 million $3,139
Sep 14, 1 PM $0.00578
+0.46%
$3.22 million $3,220
Sep 14, 12 PM $0.00576
+2.36%
$3.21 million $3,215
Sep 14, 11 AM $0.00562
-3.63%
$3.14 million $3,297