GOLDAO Historical Data

GOLDAO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.00347
-0.19%
$ 1.98 million $ 791
Jul 13, 9 PM $ 0.00347
-0.38%
$ 1.98 million $ 702
Jul 13, 8 PM $ 0.00347
-0.44%
$ 1.98 million $ 710
Jul 13, 7 PM $ 0.00348
+0.10%
$ 1.99 million $ 714
Jul 13, 6 PM $ 0.00348
+0.28%
$ 1.99 million $ 726
Jul 13, 5 PM $ 0.00347
+2.33%
$ 1.98 million $ 714
Jul 13, 4 PM $ 0.00339
+0.60%
$ 1.93 million $ 520
Jul 13, 3 PM $ 0.00337
-0.97%
$ 1.92 million $ 511
Jul 13, 2 PM $ 0.00339
+0.53%
$ 1.94 million $ 528
Jul 13, 1 PM $ 0.00337
-0.52%
$ 1.92 million $ 723
Jul 13, 12 PM $ 0.00339
-0.61%
$ 1.93 million $ 727
Jul 13, 11 AM $ 0.00341
+0.97%
$ 1.94 million $ 732
Jul 13, 10 AM $ 0.00337
+0.17%
$ 1.92 million $ 563
Jul 13, 9 AM $ 0.00337
+0.50%
$ 1.92 million $ 575
Jul 13, 8 AM $ 0.00335
+0.56%
$ 1.91 million $ 563
Jul 13, 7 AM $ 0.00333
+0.45%
$ 1.9 million $ 560
Jul 13, 6 AM $ 0.00332
+0.79%
$ 1.89 million $ 570
Jul 13, 5 AM $ 0.00329
+0.05%
$ 1.88 million $ 571
Jul 13, 4 AM $ 0.00329
-1.40%
$ 1.88 million $ 571
Jul 13, 3 AM $ 0.00334
-1.51%
$ 1.91 million $ 576
Jul 13, 2 AM $ 0.0034
-1.61%
$ 1.94 million $ 640
Jul 13, 1 AM $ 0.00345
-1.05%
$ 1.97 million $ 545
Jul 13, 12 AM $ 0.00349
+1.48%
$ 1.99 million $ 566
Jul 12, 11 PM $ 0.00344
-0.65%
$ 1.96 million $ 548
Jul 12, 10 PM $ 0.00346
+0.17%
$ 1.98 million $ 518
Jul 12, 9 PM $ 0.00347
-1.30%
$ 1.98 million $ 457
Jul 12, 8 PM $ 0.00352
-0.49%
$ 2.01 million $ 484
Jul 12, 7 PM $ 0.00353
+1.13%
$ 2.02 million $ 486
Jul 12, 6 PM $ 0.00349
+0.16%
$ 1.99 million $ 472
Jul 12, 5 PM $ 0.00348
+0.16%
$ 1.99 million $ 470
Jul 12, 4 PM $ 0.00347
-0.10%
$ 1.98 million $ 493
Jul 12, 3 PM $ 0.00348
-0.13%
$ 1.98 million $ 553
Jul 12, 2 PM $ 0.00348
+0.35%
$ 1.99 million $ 542
Jul 12, 1 PM $ 0.00347
-3.65%
$ 1.98 million $ 336
Jul 12, 12 PM $ 0.00361
-0.10%
$ 2.06 million $ 347
Jul 12, 11 AM $ 0.00361
+0.25%
$ 2.06 million $ 407
Jul 12, 10 AM $ 0.0036
+0.18%
$ 2.05 million $ 512
Jul 12, 9 AM $ 0.00359
+0.19%
$ 2.05 million $ 501
Jul 12, 8 AM $ 0.00359
-0.54%
$ 2.05 million $ 500
Jul 12, 7 AM $ 0.00361
-0.61%
$ 2.06 million $ 503
Jul 12, 6 AM $ 0.00363
-0.07%
$ 2.07 million $ 510
Jul 12, 5 AM $ 0.00364
-0.27%
$ 2.08 million $ 499
Jul 12, 4 AM $ 0.00365
+0.92%
$ 2.08 million $ 501
Jul 12, 3 AM $ 0.00361
-0.47%
$ 2.06 million $ 452
Jul 12, 2 AM $ 0.00363
-0.12%
$ 2.07 million $ 540
Jul 12, 1 AM $ 0.00364
+1.64%
$ 2.07 million $ 526
Jul 12, 12 AM $ 0.00357
+0.08%
$ 2.04 million $ 531
Jul 11, 11 PM $ 0.00357
-1.19%
$ 2.04 million $ 531
Jul 11, 10 PM $ 0.00361
-0.65%
$ 2.06 million $ 536
Jul 11, 9 PM $ 0.00364
-0.49%
$ 2.08 million $ 611