Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 AM $0.00562
-3.63%
$3.14 million $3,297
Sep 14, 10 AM $0.00584
-6.73%
$3.26 million $3,229
Sep 14, 9 AM $0.00627
+0.02%
$3.5 million $2,784
Sep 14, 8 AM $0.00627
+0.20%
$3.5 million $2,789
Sep 14, 7 AM $0.00626
+1.05%
$3.49 million $3,095
Sep 14, 6 AM $0.0062
-1.23%
$3.46 million $3,359
Sep 14, 5 AM $0.00627
-2.72%
$3.5 million $3,213
Sep 14, 4 AM $0.00644
-1.15%
$3.59 million $3,142
Sep 14, 3 AM $0.00652
-0.49%
$3.63 million $3,368
Sep 14, 2 AM $0.00656
+1.42%
$3.66 million $3,412
Sep 14, 1 AM $0.00644
+0.32%
$3.59 million $3,349
Sep 14, 12 AM $0.00643
+1.45%
$3.58 million $3,562
Sep 13, 11 PM $0.00633
-2.24%
$3.53 million $3,631
Sep 13, 10 PM $0.00647
-1.09%
$3.61 million $3,531
Sep 13, 9 PM $0.00656
+0.72%
$3.66 million $3,752
Sep 13, 8 PM $0.00652
+6.38%
$3.63 million $3,909
Sep 13, 7 PM $0.00612
-7.34%
$3.41 million $3,462
Sep 13, 6 PM $0.00661
+0.08%
$3.69 million $3,105
Sep 13, 5 PM $0.00659
-8.02%
$3.68 million $3,092
Sep 13, 4 PM $0.00716
+4.90%
$3.99 million $2,383
Sep 13, 3 PM $0.00684
+1.36%
$3.81 million $2,207
Sep 13, 2 PM $0.00676
+1.36%
$3.77 million $3,170
Sep 13, 1 PM $0.00666
+0.84%
$3.72 million $3,051
Sep 13, 12 PM $0.00661
-2.51%
$3.68 million $3,129
Sep 13, 11 AM $0.00678
+0.27%
$3.78 million $3,603
Sep 13, 10 AM $0.00677
-0.26%
$3.77 million $3,775
Sep 13, 9 AM $0.0068
+0.39%
$3.79 million $4,073
Sep 13, 8 AM $0.00677
-1.95%
$3.78 million $4,223
Sep 13, 7 AM $0.00692
+4.44%
$3.86 million $4,040
Sep 13, 6 AM $0.00664
-0.36%
$3.7 million $4,372
Sep 13, 5 AM $0.00667
+0.87%
$3.72 million $4,952
Sep 13, 4 AM $0.00662
-2.22%
$3.69 million $5,067
Sep 13, 3 AM $0.00677
-0.56%
$3.77 million $4,933
Sep 13, 2 AM $0.0068
+0.44%
$3.79 million $4,946
Sep 13, 1 AM $0.00677
+4.85%
$3.78 million $4,948
Sep 13, 12 AM $0.00646
+3.62%
$3.6 million $4,913
Sep 12, 11 PM $0.00624
-0.08%
$3.48 million $4,772
Sep 12, 10 PM $0.00624
-2.09%
$3.48 million $4,800
Sep 12, 9 PM $0.00638
-4.56%
$3.55 million $4,894
Sep 12, 8 PM $0.00668
+5.96%
$3.73 million $4,761
Sep 12, 7 PM $0.0063
+1.90%
$3.51 million $4,925
Sep 12, 6 PM $0.00618
-0.34%
$3.45 million $4,850
Sep 12, 5 PM $0.0062
+0.01%
$3.46 million $4,916
Sep 12, 4 PM $0.0062
+4.43%
$3.46 million $5,654
Sep 12, 3 PM $0.00594
-9.73%
$3.31 million $5,952
Sep 12, 2 PM $0.00658
-0.08%
$3.67 million $5,053
Sep 12, 1 PM $0.00659
+1.67%
$3.67 million $5,061
Sep 12, 12 PM $0.00648
-6.17%
$3.61 million $5,121
Sep 12, 11 AM $0.00691
+6.39%
$3.85 million $4,568
Sep 12, 10 AM $0.00649
-4.44%
$3.62 million $4,602