GOLDAO Historical Data

GOLDAO Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.00488
+0.44%
$ 3.06 million $ 1,450
May 11, 3 PM $ 0.00486
-1.02%
$ 3.05 million $ 1,439
May 11, 2 PM $ 0.00494
-1.18%
$ 3.1 million $ 1,433
May 11, 1 PM $ 0.00502
-2.65%
$ 3.15 million $ 1,450
May 11, 12 PM $ 0.00513
+1.79%
$ 3.22 million $ 1,482
May 11, 11 AM $ 0.00503
+0.75%
$ 3.16 million $ 1,453
May 11, 10 AM $ 0.00501
+0.61%
$ 3.14 million $ 1,440
May 11, 9 AM $ 0.00494
+1.85%
$ 3.1 million $ 1,494
May 11, 8 AM $ 0.00485
+0.59%
$ 3.05 million $ 1,412
May 11, 7 AM $ 0.00481
-1.77%
$ 3.02 million $ 2,027
May 11, 6 AM $ 0.0049
+0.43%
$ 3.08 million $ 1,556
May 11, 5 AM $ 0.00489
+0.88%
$ 3.07 million $ 1,549
May 11, 4 AM $ 0.00484
+2.40%
$ 3.04 million $ 1,557
May 11, 3 AM $ 0.00473
-1.79%
$ 2.97 million $ 1,441
May 11, 2 AM $ 0.00481
+0.81%
$ 3.02 million $ 1,466
May 11, 1 AM $ 0.00478
-4.55%
$ 3 million $ 1,459
May 11, 12 AM $ 0.005
-0.94%
$ 3.14 million $ 1,273
May 10, 11 PM $ 0.00506
-0.67%
$ 3.18 million $ 1,306
May 10, 10 PM $ 0.00509
+1.94%
$ 3.2 million $ 1,333
May 10, 9 PM $ 0.00501
+3.57%
$ 3.15 million $ 2,134
May 10, 8 PM $ 0.00485
+0.53%
$ 3.04 million $ 1,982
May 10, 7 PM $ 0.00482
-0.42%
$ 3.03 million $ 1,842
May 10, 6 PM $ 0.00484
-0.28%
$ 3.04 million $ 1,851
May 10, 5 PM $ 0.00484
-0.29%
$ 3.04 million $ 1,856
May 10, 4 PM $ 0.00485
+0.51%
$ 3.05 million $ 1,868
May 10, 3 PM $ 0.00483
+0.74%
$ 3.03 million $ 1,860
May 10, 2 PM $ 0.00481
-0.03%
$ 3.02 million $ 1,845
May 10, 1 PM $ 0.00481
-0.03%
$ 3.02 million $ 1,848
May 10, 12 PM $ 0.00482
+0.04%
$ 3.03 million $ 1,853
May 10, 11 AM $ 0.00482
-0.60%
$ 3.03 million $ 2,043
May 10, 10 AM $ 0.00485
-1.86%
$ 3.04 million $ 2,058
May 10, 9 AM $ 0.00495
-0.04%
$ 3.11 million $ 1,982
May 10, 8 AM $ 0.00494
+0.16%
$ 3.1 million $ 1,997
May 10, 7 AM $ 0.00496
-0.22%
$ 3.11 million $ 1,452
May 10, 6 AM $ 0.00497
-0.14%
$ 3.12 million $ 1,461
May 10, 5 AM $ 0.00497
-0.86%
$ 3.12 million $ 1,800
May 10, 4 AM $ 0.005
-0.28%
$ 3.14 million $ 1,816
May 10, 3 AM $ 0.005
-0.48%
$ 3.14 million $ 1,830
May 10, 2 AM $ 0.00506
-0.04%
$ 3.18 million $ 1,827
May 10, 1 AM $ 0.00506
+0.54%
$ 3.18 million $ 1,861
May 10, 12 AM $ 0.00504
-0.75%
$ 3.16 million $ 1,808
May 9, 11 PM $ 0.00508
-0.42%
$ 3.19 million $ 1,899
May 9, 10 PM $ 0.0051
-6.54%
$ 3.2 million $ 157
May 9, 9 PM $ 0.00545
+0.39%
$ 3.42 million $ 911
May 9, 8 PM $ 0.00544
-0.65%
$ 3.41 million $ 872
May 9, 7 PM $ 0.00547
+0.19%
$ 3.43 million $ 890
May 9, 6 PM $ 0.00545
+0.99%
$ 3.42 million $ 887
May 9, 5 PM $ 0.00541
-0.48%
$ 3.4 million $ 870
May 9, 4 PM $ 0.00544
+0.04%
$ 3.42 million $ 872
May 9, 3 PM $ 0.00545
-0.53%
$ 3.42 million $ 953