GOLDAO Historical Data

GOLDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.00479
-0.15%
$ 3.44 million $ 1,432
Mar 24, 11 PM $ 0.0048
+0.05%
$ 3.45 million $ 1,448
Mar 24, 10 PM $ 0.00479
-0.45%
$ 3.45 million $ 1,468
Mar 24, 9 PM $ 0.00481
+0.14%
$ 3.46 million $ 1,833
Mar 24, 8 PM $ 0.0048
+1.78%
$ 3.45 million $ 1,835
Mar 24, 7 PM $ 0.00471
+0.04%
$ 3.39 million $ 1,777
Mar 24, 6 PM $ 0.00472
-0.37%
$ 3.39 million $ 1,794
Mar 24, 5 PM $ 0.00473
-1.00%
$ 3.4 million $ 1,730
Mar 24, 4 PM $ 0.00477
-0.69%
$ 3.43 million $ 1,649
Mar 24, 3 PM $ 0.00481
-0.04%
$ 3.46 million $ 1,691
Mar 24, 2 PM $ 0.0048
+1.21%
$ 3.45 million $ 1,633
Mar 24, 1 PM $ 0.00474
-0.29%
$ 3.41 million $ 1,565
Mar 24, 12 PM $ 0.00476
+0.06%
$ 3.42 million $ 1,549
Mar 24, 11 AM $ 0.00476
+0.42%
$ 3.43 million $ 1,558
Mar 24, 10 AM $ 0.00474
+1.01%
$ 3.41 million $ 1,546
Mar 24, 9 AM $ 0.0047
-3.10%
$ 3.38 million $ 1,539
Mar 24, 8 AM $ 0.00485
+0.73%
$ 3.49 million $ 1,108
Mar 24, 7 AM $ 0.0048
+0.94%
$ 3.45 million $ 1,068
Mar 24, 6 AM $ 0.00475
-0.67%
$ 3.42 million $ 1,043
Mar 24, 5 AM $ 0.00477
+0.09%
$ 3.43 million $ 1,287
Mar 24, 4 AM $ 0.00477
+0.73%
$ 3.43 million $ 1,328
Mar 24, 3 AM $ 0.00473
+0.43%
$ 3.4 million $ 1,246
Mar 24, 2 AM $ 0.00467
+0.07%
$ 3.36 million $ 1,178
Mar 24, 1 AM $ 0.00466
-0.99%
$ 3.35 million $ 1,106
Mar 24, 12 AM $ 0.00468
-0.62%
$ 3.37 million $ 1,127
Mar 23, 11 PM $ 0.00472
+0.34%
$ 3.39 million $ 1,138
Mar 23, 10 PM $ 0.00447
-0.81%
$ 3.22 million $ 1,128
Mar 23, 9 PM $ 0.00451
+0.05%
$ 3.24 million $ 777
Mar 23, 8 PM $ 0.00451
+0.91%
$ 3.24 million $ 777
Mar 23, 7 PM $ 0.00447
-0.68%
$ 3.21 million $ 792
Mar 23, 6 PM $ 0.00449
+0.80%
$ 3.23 million $ 858
Mar 23, 5 PM $ 0.00445
+0.18%
$ 3.2 million $ 829
Mar 23, 4 PM $ 0.00444
+0.45%
$ 3.19 million $ 884
Mar 23, 3 PM $ 0.00444
-0.14%
$ 3.19 million $ 854
Mar 23, 2 PM $ 0.00445
-0.25%
$ 3.2 million $ 829
Mar 23, 1 PM $ 0.00446
+1.02%
$ 3.21 million $ 807
Mar 23, 12 PM $ 0.00442
+1.40%
$ 3.18 million $ 781
Mar 23, 11 AM $ 0.00436
+1.92%
$ 3.14 million $ 754
Mar 23, 10 AM $ 0.00427
+0.39%
$ 3.07 million $ 719
Mar 23, 9 AM $ 0.00425
-0.16%
$ 3.06 million $ 685
Mar 23, 8 AM $ 0.00427
-0.29%
$ 3.07 million $ 711
Mar 23, 7 AM $ 0.00428
+0.55%
$ 3.08 million $ 739
Mar 23, 6 AM $ 0.00425
-4.95%
$ 3.06 million $ 714
Mar 23, 5 AM $ 0.00443
-0.25%
$ 3.19 million $ 1,208
Mar 23, 4 AM $ 0.00443
+0.26%
$ 3.19 million $ 1,125
Mar 23, 3 AM $ 0.00442
-0.08%
$ 3.18 million $ 1,166
Mar 23, 2 AM $ 0.00444
+0.41%
$ 3.19 million $ 1,170
Mar 23, 1 AM $ 0.00442
+0.86%
$ 3.18 million $ 1,302
Mar 23, 12 AM $ 0.00439
+0.39%
$ 3.16 million $ 1,285
Mar 22, 11 PM $ 0.00438
+0.27%
$ 3.15 million $ 1,461