GOLDAO Historical Data

GOLDAO Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.00544
+0.04%
$ 3.42 million $ 872
May 9, 3 PM $ 0.00545
-0.53%
$ 3.42 million $ 953
May 9, 2 PM $ 0.00549
-0.36%
$ 3.45 million $ 961
May 9, 1 PM $ 0.0055
+0.56%
$ 3.45 million $ 966
May 9, 12 PM $ 0.00546
-0.52%
$ 3.43 million $ 958
May 9, 11 AM $ 0.00548
+0.41%
$ 3.44 million $ 783
May 9, 10 AM $ 0.00546
+0.43%
$ 3.43 million $ 776
May 9, 9 AM $ 0.00545
-2.31%
$ 3.42 million $ 773
May 9, 8 AM $ 0.00557
+3.75%
$ 3.5 million $ 825
May 9, 7 AM $ 0.00538
-0.01%
$ 3.38 million $ 909
May 9, 6 AM $ 0.00538
-7.20%
$ 3.38 million $ 1,298
May 9, 5 AM $ 0.00581
+1.77%
$ 3.65 million $ 967
May 9, 4 AM $ 0.00571
-0.71%
$ 3.58 million $ 949
May 9, 3 AM $ 0.00576
-1.35%
$ 3.62 million $ 963
May 9, 2 AM $ 0.00587
-3.92%
$ 3.68 million $ 983
May 9, 1 AM $ 0.00612
+11.53%
$ 3.84 million $ 999
May 9, 12 AM $ 0.0055
-0.77%
$ 3.46 million $ 891
May 8, 11 PM $ 0.00552
+1.13%
$ 3.46 million $ 757
May 8, 10 PM $ 0.00544
-1.66%
$ 3.42 million $ 741
May 8, 9 PM $ 0.0055
+2.67%
$ 3.45 million $ 735
May 8, 8 PM $ 0.00541
+4.31%
$ 3.4 million $ 707
May 8, 7 PM $ 0.00515
+3.22%
$ 3.23 million $ 677
May 8, 6 PM $ 0.00499
+0.52%
$ 3.13 million $ 652
May 8, 5 PM $ 0.00497
+0.00%
$ 3.12 million $ 648
May 8, 4 PM $ 0.00496
+1.76%
$ 3.11 million $ 1,133
May 8, 3 PM $ 0.00485
-0.52%
$ 3.05 million $ 1,223
May 8, 2 PM $ 0.00489
+2.64%
$ 3.07 million $ 2,083
May 8, 1 PM $ 0.00476
+0.63%
$ 2.99 million $ 2,181
May 8, 12 PM $ 0.00474
-0.55%
$ 2.97 million $ 2,177
May 8, 11 AM $ 0.00476
-0.64%
$ 2.99 million $ 2,196
May 8, 10 AM $ 0.00481
+0.84%
$ 3.02 million $ 2,503
May 8, 9 AM $ 0.00477
-1.73%
$ 2.99 million $ 2,471
May 8, 8 AM $ 0.00486
-3.47%
$ 3.05 million $ 2,493
May 8, 7 AM $ 0.00504
-1.25%
$ 3.16 million $ 2,597
May 8, 6 AM $ 0.00512
+1.99%
$ 3.21 million $ 2,415
May 8, 5 AM $ 0.00501
+2.17%
$ 3.15 million $ 3,168
May 8, 4 AM $ 0.00489
+1.59%
$ 3.07 million $ 3,318
May 8, 3 AM $ 0.00481
+1.86%
$ 3.02 million $ 3,254
May 8, 2 AM $ 0.00473
+0.30%
$ 2.97 million $ 3,225
May 8, 1 AM $ 0.00471
-0.65%
$ 2.96 million $ 3,225
May 8, 12 AM $ 0.00474
-1.12%
$ 2.98 million $ 3,257
May 7, 11 PM $ 0.00481
+1.50%
$ 3.02 million $ 3,328
May 7, 10 PM $ 0.00472
+1.17%
$ 2.96 million $ 3,487
May 7, 9 PM $ 0.00465
+0.70%
$ 2.92 million $ 3,465
May 7, 8 PM $ 0.00462
-0.58%
$ 2.9 million $ 3,425
May 7, 7 PM $ 0.00466
+0.55%
$ 2.92 million $ 3,428
May 7, 6 PM $ 0.00463
-0.34%
$ 2.91 million $ 3,439
May 7, 5 PM $ 0.00463
+9.42%
$ 2.9 million $ 3,419
May 7, 4 PM $ 0.00424
-3.71%
$ 2.66 million $ 2,864
May 7, 3 PM $ 0.00441
-10.89%
$ 2.77 million $ 180