Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 10 AM $0.00649
-4.44%
$3.62 million $4,602
Sep 12, 9 AM $0.00679
-0.21%
$3.79 million $4,221
Sep 12, 8 AM $0.0068
+2.76%
$3.79 million $4,285
Sep 12, 7 AM $0.00662
+0.31%
$3.69 million $4,194
Sep 12, 6 AM $0.0066
-6.47%
$3.68 million $3,787
Sep 12, 5 AM $0.00706
-3.00%
$3.94 million $3,277
Sep 12, 4 AM $0.00729
+0.06%
$4.07 million $3,140
Sep 12, 3 AM $0.00729
+0.85%
$4.06 million $3,364
Sep 12, 2 AM $0.00723
+1.55%
$4.03 million $3,339
Sep 12, 1 AM $0.00713
-4.51%
$3.97 million $3,321
Sep 12, 12 AM $0.00746
+0.16%
$4.16 million $3,153
Sep 11, 11 PM $0.00745
-0.28%
$4.15 million $3,436
Sep 11, 10 PM $0.00747
-2.33%
$4.17 million $3,791
Sep 11, 9 PM $0.00767
-0.53%
$4.28 million $3,790
Sep 11, 8 PM $0.00771
+9.77%
$4.3 million $4,045
Sep 11, 7 PM $0.00702
+0.95%
$3.91 million $3,492
Sep 11, 6 PM $0.00695
+0.45%
$3.88 million $3,436
Sep 11, 5 PM $0.00693
-11.52%
$3.86 million $3,421
Sep 11, 4 PM $0.00784
+3.84%
$4.37 million $3,044
Sep 11, 3 PM $0.00759
-1.43%
$4.23 million $2,508
Sep 11, 2 PM $0.00769
+0.12%
$4.29 million $2,565
Sep 11, 1 PM $0.00765
-7.21%
$4.26 million $2,544
Sep 11, 12 PM $0.00826
+1.57%
$4.6 million $2,399
Sep 11, 11 AM $0.00813
+8.54%
$4.53 million $2,352
Sep 11, 10 AM $0.00749
-0.29%
$4.18 million $2,512
Sep 11, 9 AM $0.00751
+0.45%
$4.19 million $3,075
Sep 11, 8 AM $0.00747
+0.38%
$4.17 million $3,457
Sep 11, 7 AM $0.00744
-0.30%
$4.15 million $3,469
Sep 11, 6 AM $0.00747
-0.24%
$4.16 million $3,275
Sep 11, 5 AM $0.00748
-0.54%
$4.17 million $3,738
Sep 11, 4 AM $0.00754
-5.09%
$4.2 million $4,254
Sep 11, 3 AM $0.00794
+0.31%
$4.43 million $4,074
Sep 11, 2 AM $0.00793
+1.04%
$4.42 million $4,308
Sep 11, 1 AM $0.00784
-0.06%
$4.37 million $4,257
Sep 11, 12 AM $0.00784
-1.27%
$4.37 million $4,291
Sep 10, 11 PM $0.00794
+6.73%
$4.43 million $4,067
Sep 10, 10 PM $0.00744
+0.21%
$4.15 million $3,942
Sep 10, 9 PM $0.00743
-6.81%
$4.14 million $3,718
Sep 10, 8 PM $0.00798
+1.41%
$4.45 million $3,595
Sep 10, 7 PM $0.00786
-0.24%
$4.38 million $4,026
Sep 10, 6 PM $0.00787
+0.25%
$4.39 million $4,022
Sep 10, 5 PM $0.00786
-1.76%
$4.38 million $4,013
Sep 10, 4 PM $0.008
-1.15%
$4.46 million $3,828
Sep 10, 3 PM $0.00809
+0.28%
$4.51 million $4,382
Sep 10, 2 PM $0.00807
+0.78%
$4.5 million $4,378
Sep 10, 1 PM $0.008
+0.86%
$4.46 million $4,343
Sep 10, 12 PM $0.00792
-0.88%
$4.42 million $4,316
Sep 10, 11 AM $0.008
-1.92%
$4.46 million $4,356
Sep 10, 10 AM $0.00817
+9.05%
$4.56 million $3,937
Sep 10, 9 AM $0.0075
+9.94%
$4.18 million $3,159