GOLDAO Historical Data

GOLDAO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $ 0.00364
-0.49%
$ 2.08 million $ 611
Jul 11, 8 PM $ 0.00366
-0.31%
$ 2.09 million $ 607
Jul 11, 7 PM $ 0.00367
+0.70%
$ 2.1 million $ 609
Jul 11, 6 PM $ 0.00365
+0.40%
$ 2.08 million $ 604
Jul 11, 5 PM $ 0.00364
+0.46%
$ 2.07 million $ 603
Jul 11, 4 PM $ 0.00362
+1.94%
$ 2.06 million $ 579
Jul 11, 3 PM $ 0.00357
-0.25%
$ 2.03 million $ 516
Jul 11, 2 PM $ 0.00358
-0.28%
$ 2.04 million $ 600
Jul 11, 1 PM $ 0.00359
-0.54%
$ 2.05 million $ 602
Jul 11, 12 PM $ 0.00361
-0.96%
$ 2.06 million $ 595
Jul 11, 11 AM $ 0.00364
+2.30%
$ 2.08 million $ 535
Jul 11, 10 AM $ 0.00356
+0.06%
$ 2.03 million $ 424
Jul 11, 9 AM $ 0.00356
+0.07%
$ 2.03 million $ 422
Jul 11, 8 AM $ 0.00356
+0.13%
$ 2.03 million $ 424
Jul 11, 7 AM $ 0.00356
+2.04%
$ 2.03 million $ 424
Jul 11, 6 AM $ 0.00349
-0.09%
$ 1.99 million $ 0
Jul 11, 5 AM $ 0.00349
+0.12%
$ 1.99 million $ 0
Jul 11, 4 AM $ 0.00348
-0.73%
$ 1.99 million $ 0
Jul 11, 3 AM $ 0.00351
-0.22%
$ 2 million $ 8
Jul 11, 2 AM $ 0.00353
+0.42%
$ 2.01 million $ 109
Jul 11, 1 AM $ 0.00351
+0.50%
$ 2 million $ 355
Jul 11, 12 AM $ 0.0035
-0.18%
$ 1.99 million $ 353
Jul 10, 11 PM $ 0.00351
+0.32%
$ 2 million $ 370
Jul 10, 10 PM $ 0.0035
+0.54%
$ 2 million $ 370
Jul 10, 9 PM $ 0.00348
+0.68%
$ 1.99 million $ 368
Jul 10, 8 PM $ 0.00347
-0.33%
$ 1.98 million $ 399
Jul 10, 7 PM $ 0.00349
+0.22%
$ 1.99 million $ 505
Jul 10, 6 PM $ 0.00348
-0.58%
$ 1.98 million $ 508
Jul 10, 5 PM $ 0.0035
-0.18%
$ 2 million $ 512
Jul 10, 4 PM $ 0.00351
+0.28%
$ 2 million $ 573
Jul 10, 3 PM $ 0.00349
+0.53%
$ 1.99 million $ 571
Jul 10, 2 PM $ 0.00348
-1.64%
$ 1.98 million $ 568
Jul 10, 1 PM $ 0.00353
+0.52%
$ 2.02 million $ 765
Jul 10, 12 PM $ 0.00352
-0.42%
$ 2.01 million $ 762
Jul 10, 11 AM $ 0.00353
-0.84%
$ 2.02 million $ 792
Jul 10, 10 AM $ 0.00356
+0.16%
$ 2.03 million $ 799
Jul 10, 9 AM $ 0.00356
+0.27%
$ 2.03 million $ 799
Jul 10, 8 AM $ 0.00356
+0.87%
$ 2.03 million $ 799
Jul 10, 7 AM $ 0.00353
+0.96%
$ 2.01 million $ 822
Jul 10, 6 AM $ 0.0035
-0.50%
$ 1.99 million $ 1,186
Jul 10, 5 AM $ 0.00352
+0.18%
$ 2.01 million $ 1,198
Jul 10, 4 AM $ 0.00352
-0.09%
$ 2.01 million $ 1,199
Jul 10, 3 AM $ 0.00353
+0.07%
$ 2.01 million $ 1,195
Jul 10, 2 AM $ 0.00353
-1.75%
$ 2.01 million $ 1,212
Jul 10, 1 AM $ 0.0036
+0.25%
$ 2.05 million $ 1,518
Jul 10, 12 AM $ 0.00358
-0.19%
$ 2.04 million $ 1,525
Jul 9, 11 PM $ 0.00359
+0.74%
$ 2.05 million $ 1,512
Jul 9, 10 PM $ 0.00356
-0.18%
$ 2.03 million $ 1,622
Jul 9, 9 PM $ 0.00357
-0.10%
$ 2.03 million $ 1,626
Jul 9, 8 PM $ 0.00357
+1.64%
$ 2.03 million $ 1,613