GOLDAO Historical Data

GOLDAO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $ 0.00357
+1.64%
$ 2.03 million $ 1,613
Jul 9, 7 PM $ 0.00351
-2.17%
$ 2 million $ 1,494
Jul 9, 6 PM $ 0.00358
+1.24%
$ 2.04 million $ 1,698
Jul 9, 5 PM $ 0.00352
+3.35%
$ 2.01 million $ 1,672
Jul 9, 4 PM $ 0.0034
+0.38%
$ 1.94 million $ 1,564
Jul 9, 3 PM $ 0.00339
+2.04%
$ 1.93 million $ 1,565
Jul 9, 2 PM $ 0.00333
+0.33%
$ 1.9 million $ 1,404
Jul 9, 1 PM $ 0.00331
-0.97%
$ 1.89 million $ 1,393
Jul 9, 12 PM $ 0.00334
+0.09%
$ 1.9 million $ 1,628
Jul 9, 11 AM $ 0.00334
+1.24%
$ 1.9 million $ 1,921
Jul 9, 10 AM $ 0.00329
-0.27%
$ 1.88 million $ 1,898
Jul 9, 9 AM $ 0.0033
-0.49%
$ 1.88 million $ 1,911
Jul 9, 8 AM $ 0.00331
-1.01%
$ 1.89 million $ 2,065
Jul 9, 7 AM $ 0.00335
-2.52%
$ 1.91 million $ 2,022
Jul 9, 6 AM $ 0.00343
+0.33%
$ 1.95 million $ 1,674
Jul 9, 5 AM $ 0.00342
+0.35%
$ 1.95 million $ 2,069
Jul 9, 4 AM $ 0.0034
-0.17%
$ 1.94 million $ 2,255
Jul 9, 3 AM $ 0.0034
+1.03%
$ 1.94 million $ 2,257
Jul 9, 2 AM $ 0.00337
+1.02%
$ 1.92 million $ 2,125
Jul 9, 1 AM $ 0.00334
+0.18%
$ 1.91 million $ 1,645
Jul 9, 12 AM $ 0.00333
+0.79%
$ 1.9 million $ 1,624
Jul 8, 11 PM $ 0.0033
+0.56%
$ 1.88 million $ 1,518
Jul 8, 10 PM $ 0.00327
+0.31%
$ 1.87 million $ 1,507
Jul 8, 9 PM $ 0.00325
+0.24%
$ 1.86 million $ 1,478
Jul 8, 8 PM $ 0.00324
-0.23%
$ 1.85 million $ 1,473
Jul 8, 7 PM $ 0.00325
+2.08%
$ 1.85 million $ 1,467
Jul 8, 6 PM $ 0.00317
+0.39%
$ 1.81 million $ 1,299
Jul 8, 5 PM $ 0.00315
-0.67%
$ 1.8 million $ 1,292
Jul 8, 4 PM $ 0.00317
+1.05%
$ 1.81 million $ 1,300
Jul 8, 3 PM $ 0.00313
-0.30%
$ 1.79 million $ 1,283
Jul 8, 2 PM $ 0.00314
-1.38%
$ 1.79 million $ 1,283
Jul 8, 1 PM $ 0.00317
-1.03%
$ 1.81 million $ 1,469
Jul 8, 12 PM $ 0.00321
+1.52%
$ 1.83 million $ 1,241
Jul 8, 11 AM $ 0.00316
+0.54%
$ 1.8 million $ 994
Jul 8, 10 AM $ 0.00314
+1.07%
$ 1.79 million $ 1,372
Jul 8, 9 AM $ 0.00311
-0.32%
$ 1.78 million $ 1,363
Jul 8, 8 AM $ 0.00313
-1.17%
$ 1.79 million $ 1,233
Jul 8, 7 AM $ 0.00317
+3.09%
$ 1.81 million $ 1,277
Jul 8, 6 AM $ 0.00308
+5.47%
$ 1.76 million $ 1,262
Jul 8, 5 AM $ 0.00293
-5.02%
$ 1.67 million $ 861
Jul 8, 4 AM $ 0.00308
-0.01%
$ 1.76 million $ 670
Jul 8, 3 AM $ 0.00309
-0.77%
$ 1.76 million $ 675
Jul 8, 2 AM $ 0.00311
+0.22%
$ 1.77 million $ 680
Jul 8, 1 AM $ 0.00311
-2.01%
$ 1.77 million $ 680
Jul 8, 12 AM $ 0.00316
+1.73%
$ 1.8 million $ 741
Jul 7, 11 PM $ 0.00311
+0.16%
$ 1.78 million $ 731
Jul 7, 10 PM $ 0.0031
+0.61%
$ 1.77 million $ 729
Jul 7, 9 PM $ 0.00309
-0.43%
$ 1.76 million $ 1,011
Jul 7, 8 PM $ 0.00309
-0.89%
$ 1.76 million $ 1,041
Jul 7, 7 PM $ 0.00312
+0.52%
$ 1.78 million $ 1,078