GOLDAO Historical Data

GOLDAO Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.00441
-10.89%
$ 2.77 million $ 180
May 7, 2 PM $ 0.00493
+1.46%
$ 3.09 million $ 2,170
May 7, 1 PM $ 0.00487
-2.59%
$ 3.06 million $ 2,054
May 7, 12 PM $ 0.00498
+1.57%
$ 3.13 million $ 2,117
May 7, 11 AM $ 0.0049
+1.91%
$ 3.07 million $ 2,070
May 7, 10 AM $ 0.0048
+1.58%
$ 3.01 million $ 1,776
May 7, 9 AM $ 0.0047
-1.13%
$ 2.95 million $ 1,731
May 7, 8 AM $ 0.00475
-0.89%
$ 2.98 million $ 1,786
May 7, 7 AM $ 0.00477
+2.10%
$ 3 million $ 1,763
May 7, 6 AM $ 0.00467
+5.12%
$ 2.93 million $ 1,418
May 7, 5 AM $ 0.00446
+4.10%
$ 2.8 million $ 990
May 7, 4 AM $ 0.00428
+0.48%
$ 2.69 million $ 772
May 7, 3 AM $ 0.00428
+0.08%
$ 2.69 million $ 771
May 7, 2 AM $ 0.00426
-1.26%
$ 2.68 million $ 744
May 7, 1 AM $ 0.00433
-1.53%
$ 2.72 million $ 754
May 7, 12 AM $ 0.00441
-7.04%
$ 2.77 million $ 764
May 6, 11 PM $ 0.00476
+4.07%
$ 2.99 million $ 768
May 6, 10 PM $ 0.00456
-0.50%
$ 2.86 million $ 570
May 6, 9 PM $ 0.00456
+5.03%
$ 2.87 million $ 891
May 6, 8 PM $ 0.00432
+0.15%
$ 2.71 million $ 849
May 6, 7 PM $ 0.0043
-0.50%
$ 2.7 million $ 863
May 6, 6 PM $ 0.00431
-0.58%
$ 2.7 million $ 860
May 6, 5 PM $ 0.00433
-3.23%
$ 2.72 million $ 853
May 6, 4 PM $ 0.00445
+0.97%
$ 2.79 million $ 882
May 6, 3 PM $ 0.00442
+5.75%
$ 2.77 million $ 849
May 6, 2 PM $ 0.00418
+0.40%
$ 2.63 million $ 955
May 6, 1 PM $ 0.00418
-3.46%
$ 2.62 million $ 954
May 6, 12 PM $ 0.0043
+1.05%
$ 2.7 million $ 1,016
May 6, 11 AM $ 0.00425
-0.75%
$ 2.67 million $ 1,017
May 6, 10 AM $ 0.00428
-0.30%
$ 2.69 million $ 1,106
May 6, 9 AM $ 0.00427
+2.48%
$ 2.68 million $ 1,119
May 6, 8 AM $ 0.00414
+1.35%
$ 2.6 million $ 1,061
May 6, 7 AM $ 0.0041
+0.47%
$ 2.57 million $ 1,152
May 6, 6 AM $ 0.00406
-7.12%
$ 2.55 million $ 74
May 6, 5 AM $ 0.00438
-2.14%
$ 2.75 million $ 1,007
May 6, 4 AM $ 0.00449
+2.03%
$ 2.82 million $ 1,034
May 6, 3 AM $ 0.00438
+0.66%
$ 2.75 million $ 1,013
May 6, 2 AM $ 0.00436
-2.10%
$ 2.74 million $ 1,001
May 6, 1 AM $ 0.00447
+2.75%
$ 2.8 million $ 1,012
May 6, 12 AM $ 0.00433
+0.65%
$ 2.72 million $ 1,206
May 5, 11 PM $ 0.00432
+0.66%
$ 2.71 million $ 1,137
May 5, 10 PM $ 0.00431
+4.27%
$ 2.7 million $ 1,141
May 5, 9 PM $ 0.00413
-1.09%
$ 2.59 million $ 864
May 5, 8 PM $ 0.00421
+7.48%
$ 2.64 million $ 870
May 5, 7 PM $ 0.00391
+1.46%
$ 2.46 million $ 799
May 5, 6 PM $ 0.00386
+3.47%
$ 2.43 million $ 784
May 5, 5 PM $ 0.00373
+1.15%
$ 2.34 million $ 743
May 5, 4 PM $ 0.00368
-1.52%
$ 2.31 million $ 738
May 5, 3 PM $ 0.00374
+1.45%
$ 2.35 million $ 748
May 5, 2 PM $ 0.00367
-0.20%
$ 2.3 million $ 618