GOLDAO Historical Data

GOLDAO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.00485
+1.31%
$ 3.49 million $ 2,619
Mar 20, 10 PM $ 0.00479
-0.65%
$ 3.44 million $ 2,504
Mar 20, 9 PM $ 0.00482
+1.25%
$ 3.47 million $ 2,500
Mar 20, 8 PM $ 0.00475
-0.27%
$ 3.42 million $ 2,541
Mar 20, 7 PM $ 0.00477
-0.31%
$ 3.43 million $ 2,553
Mar 20, 6 PM $ 0.00478
-0.69%
$ 3.44 million $ 2,563
Mar 20, 5 PM $ 0.0048
+0.97%
$ 3.45 million $ 2,564
Mar 20, 4 PM $ 0.00474
+0.51%
$ 3.41 million $ 2,487
Mar 20, 3 PM $ 0.00472
+0.19%
$ 3.39 million $ 2,443
Mar 20, 2 PM $ 0.00471
+3.63%
$ 3.39 million $ 2,446
Mar 20, 1 PM $ 0.00455
+1.77%
$ 3.27 million $ 2,213
Mar 20, 12 PM $ 0.00447
-8.00%
$ 3.22 million $ 2,660
Mar 20, 11 AM $ 0.00486
+4.91%
$ 3.5 million $ 2,150
Mar 20, 10 AM $ 0.00464
+0.22%
$ 3.34 million $ 1,896
Mar 20, 9 AM $ 0.00463
+0.17%
$ 3.33 million $ 1,986
Mar 20, 8 AM $ 0.00462
+0.19%
$ 3.32 million $ 2,011
Mar 20, 7 AM $ 0.00463
+0.32%
$ 3.33 million $ 2,009
Mar 20, 6 AM $ 0.00462
+7.18%
$ 3.32 million $ 1,997
Mar 20, 5 AM $ 0.00431
-15.27%
$ 3.1 million $ 169
Mar 20, 4 AM $ 0.00508
-0.31%
$ 3.65 million $ 1,003
Mar 20, 3 AM $ 0.00509
+0.39%
$ 3.66 million $ 1,002
Mar 20, 2 AM $ 0.00507
-0.70%
$ 3.64 million $ 997
Mar 20, 1 AM $ 0.0051
+0.85%
$ 3.67 million $ 994
Mar 20, 12 AM $ 0.00507
+1.23%
$ 3.64 million $ 985
Mar 19, 11 PM $ 0.005
+0.23%
$ 3.59 million $ 975
Mar 19, 10 PM $ 0.00498
-0.49%
$ 3.58 million $ 972
Mar 19, 9 PM $ 0.00501
-0.62%
$ 3.6 million $ 927
Mar 19, 8 PM $ 0.00501
-0.25%
$ 3.6 million $ 821
Mar 19, 7 PM $ 0.00503
+0.70%
$ 3.61 million $ 825
Mar 19, 6 PM $ 0.00499
-0.59%
$ 3.58 million $ 836
Mar 19, 5 PM $ 0.00504
+1.00%
$ 3.62 million $ 892
Mar 19, 4 PM $ 0.00498
-0.26%
$ 3.58 million $ 1,099
Mar 19, 3 PM $ 0.00499
-0.91%
$ 3.58 million $ 1,246
Mar 19, 2 PM $ 0.00503
-0.44%
$ 3.62 million $ 1,262
Mar 19, 1 PM $ 0.00504
+3.93%
$ 3.63 million $ 1,195
Mar 19, 12 PM $ 0.00487
-0.92%
$ 3.5 million $ 713
Mar 19, 11 AM $ 0.00491
+0.09%
$ 3.53 million $ 832
Mar 19, 10 AM $ 0.00491
-1.55%
$ 3.53 million $ 869
Mar 19, 9 AM $ 0.00502
+0.66%
$ 3.61 million $ 780
Mar 19, 8 AM $ 0.00499
-0.24%
$ 3.59 million $ 738
Mar 19, 7 AM $ 0.005
-0.65%
$ 3.59 million $ 740
Mar 19, 6 AM $ 0.00504
+0.29%
$ 3.62 million $ 733
Mar 19, 5 AM $ 0.00505
-0.13%
$ 3.63 million $ 721
Mar 19, 4 AM $ 0.00506
-0.13%
$ 3.64 million $ 721
Mar 19, 3 AM $ 0.00506
+0.39%
$ 3.64 million $ 758
Mar 19, 2 AM $ 0.00504
-0.45%
$ 3.62 million $ 740
Mar 19, 1 AM $ 0.00506
-0.05%
$ 3.64 million $ 754
Mar 19, 12 AM $ 0.00506
+0.74%
$ 3.64 million $ 755
Mar 18, 11 PM $ 0.00502
+0.12%
$ 3.61 million $ 784
Mar 18, 10 PM $ 0.00502
-0.59%
$ 3.61 million $ 783