Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOLDAO Historical Data

GOLDAO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 9 AM $0.0075
+9.94%
$4.18 million $3,159
Sep 10, 8 AM $0.00683
+1.06%
$3.81 million $2,746
Sep 10, 7 AM $0.00676
-0.50%
$3.77 million $2,693
Sep 10, 6 AM $0.0068
-0.59%
$3.79 million $2,723
Sep 10, 5 AM $0.00684
-5.57%
$3.81 million $2,346
Sep 10, 4 AM $0.00723
-0.77%
$4.03 million $1,842
Sep 10, 3 AM $0.00728
-5.96%
$4.06 million $1,911
Sep 10, 2 AM $0.00772
+1.06%
$4.3 million $1,665
Sep 10, 1 AM $0.00764
+0.40%
$4.26 million $1,635
Sep 10, 12 AM $0.00761
+2.42%
$4.24 million $1,605
Sep 9, 11 PM $0.00743
-6.67%
$4.14 million $1,599
Sep 9, 10 PM $0.00797
-1.41%
$4.44 million $1,240
Sep 9, 9 PM $0.00808
+0.02%
$4.51 million $1,294
Sep 9, 8 PM $0.00806
-0.84%
$4.5 million $1,469
Sep 9, 7 PM $0.00814
-1.41%
$4.54 million $968
Sep 9, 6 PM $0.00825
+0.07%
$4.6 million $1,023
Sep 9, 5 PM $0.00824
+4.89%
$4.6 million $1,108
Sep 9, 4 PM $0.00782
-7.44%
$4.36 million $1,016
Sep 9, 3 PM $0.00845
+0.36%
$4.71 million $520
Sep 9, 2 PM $0.00844
+0.66%
$4.7 million $559
Sep 9, 1 PM $0.0084
-0.47%
$4.68 million $564
Sep 9, 12 PM $0.00839
+0.14%
$4.68 million $612
Sep 9, 11 AM $0.00839
-1.06%
$4.68 million $862
Sep 9, 10 AM $0.00849
+0.84%
$4.73 million $2,001
Sep 9, 9 AM $0.00842
-1.37%
$4.69 million $1,985
Sep 9, 8 AM $0.00854
+0.26%
$4.76 million $2,064
Sep 9, 7 AM $0.00851
-0.95%
$4.74 million $2,119
Sep 9, 6 AM $0.00859
+1.32%
$4.79 million $2,200
Sep 9, 5 AM $0.00849
-0.40%
$4.74 million $2,231
Sep 9, 4 AM $0.00853
+1.09%
$4.76 million $2,242
Sep 9, 3 AM $0.00842
-0.18%
$4.69 million $2,214
Sep 9, 2 AM $0.00847
-0.30%
$4.72 million $2,666
Sep 9, 1 AM $0.00849
-0.72%
$4.73 million $2,708
Sep 9, 12 AM $0.00858
-1.51%
$4.78 million $2,738
Sep 8, 11 PM $0.0087
-0.03%
$4.85 million $2,786
Sep 8, 10 PM $0.0087
-0.05%
$4.85 million $2,787
Sep 8, 9 PM $0.00865
-1.60%
$4.82 million $2,594
Sep 8, 8 PM $0.00878
+1.15%
$4.89 million $2,566
Sep 8, 7 PM $0.00866
-1.10%
$4.83 million $2,672
Sep 8, 6 PM $0.00876
+0.49%
$4.89 million $2,682
Sep 8, 5 PM $0.00872
-0.58%
$4.86 million $2,613
Sep 8, 4 PM $0.00877
-1.33%
$4.89 million $2,699
Sep 8, 3 PM $0.00893
-0.54%
$4.98 million $2,749
Sep 8, 2 PM $0.00898
+1.28%
$5.01 million $2,826
Sep 8, 1 PM $0.00886
-0.20%
$4.94 million $2,801
Sep 8, 12 PM $0.00891
+7.89%
$4.97 million $2,781
Sep 8, 11 AM $0.0083
-16.15%
$4.63 million $2,453
Sep 8, 10 AM $0.0099
-2.70%
$5.52 million $1,145
Sep 8, 9 AM $0.0102
+1.01%
$5.69 million $1,182
Sep 8, 8 AM $0.0101
+0.41%
$5.62 million $1,122