GOLDAO Historical Data

GOLDAO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.00311
-1.55%
$ 1.77 million $ 1,073
Jul 7, 5 PM $ 0.00316
-0.12%
$ 1.8 million $ 1,092
Jul 7, 4 PM $ 0.00317
-0.26%
$ 1.81 million $ 1,096
Jul 7, 3 PM $ 0.00317
+0.10%
$ 1.81 million $ 1,095
Jul 7, 2 PM $ 0.00315
-0.89%
$ 1.8 million $ 1,078
Jul 7, 1 PM $ 0.00319
-1.14%
$ 1.82 million $ 882
Jul 7, 12 PM $ 0.00323
-0.45%
$ 1.84 million $ 889
Jul 7, 11 AM $ 0.00325
+5.07%
$ 1.85 million $ 848
Jul 7, 10 AM $ 0.00309
-0.32%
$ 1.76 million $ 444
Jul 7, 9 AM $ 0.00311
+0.60%
$ 1.77 million $ 447
Jul 7, 8 AM $ 0.00309
-0.04%
$ 1.76 million $ 444
Jul 7, 7 AM $ 0.00309
+0.52%
$ 1.76 million $ 416
Jul 7, 6 AM $ 0.00307
+0.89%
$ 1.75 million $ 414
Jul 7, 5 AM $ 0.00304
+0.93%
$ 1.74 million $ 593
Jul 7, 4 AM $ 0.00302
-0.04%
$ 1.72 million $ 593
Jul 7, 3 AM $ 0.00302
-1.16%
$ 1.72 million $ 593
Jul 7, 2 AM $ 0.00306
-0.73%
$ 1.74 million $ 597
Jul 7, 1 AM $ 0.00308
-2.14%
$ 1.76 million $ 636
Jul 7, 12 AM $ 0.00315
+1.07%
$ 1.8 million $ 594
Jul 6, 11 PM $ 0.00311
-0.44%
$ 1.77 million $ 650
Jul 6, 10 PM $ 0.00312
+5.10%
$ 1.78 million $ 691
Jul 6, 9 PM $ 0.00297
+1.29%
$ 1.69 million $ 400
Jul 6, 8 PM $ 0.00292
+0.63%
$ 1.67 million $ 367
Jul 6, 7 PM $ 0.00291
+0.32%
$ 1.66 million $ 398
Jul 6, 6 PM $ 0.0029
+0.47%
$ 1.65 million $ 396
Jul 6, 5 PM $ 0.00289
-0.12%
$ 1.65 million $ 395
Jul 6, 4 PM $ 0.00289
-0.10%
$ 1.65 million $ 407
Jul 6, 3 PM $ 0.00289
+1.33%
$ 1.65 million $ 407
Jul 6, 2 PM $ 0.00285
+0.28%
$ 1.62 million $ 402
Jul 6, 1 PM $ 0.00284
+1.22%
$ 1.62 million $ 399
Jul 6, 12 PM $ 0.00281
-0.37%
$ 1.6 million $ 395
Jul 6, 11 AM $ 0.00285
-0.42%
$ 1.62 million $ 395
Jul 6, 10 AM $ 0.00286
+1.17%
$ 1.63 million $ 398
Jul 6, 9 AM $ 0.00282
+0.35%
$ 1.61 million $ 696
Jul 6, 8 AM $ 0.00281
-0.83%
$ 1.61 million $ 692
Jul 6, 7 AM $ 0.00284
+0.64%
$ 1.62 million $ 700
Jul 6, 6 AM $ 0.00282
-2.34%
$ 1.61 million $ 695
Jul 6, 5 AM $ 0.00289
-1.80%
$ 1.65 million $ 805
Jul 6, 4 AM $ 0.00295
-0.32%
$ 1.68 million $ 817
Jul 6, 3 AM $ 0.00296
+0.21%
$ 1.69 million $ 818
Jul 6, 2 AM $ 0.00296
-1.21%
$ 1.69 million $ 817
Jul 6, 1 AM $ 0.00299
-0.15%
$ 1.71 million $ 781
Jul 6, 12 AM $ 0.00299
-1.51%
$ 1.71 million $ 783
Jul 5, 11 PM $ 0.00304
+0.75%
$ 1.74 million $ 723
Jul 5, 10 PM $ 0.00302
+0.12%
$ 1.72 million $ 707
Jul 5, 9 PM $ 0.00301
+0.42%
$ 1.72 million $ 709
Jul 5, 8 PM $ 0.003
+0.70%
$ 1.71 million $ 705
Jul 5, 7 PM $ 0.00298
-0.82%
$ 1.7 million $ 706
Jul 5, 6 PM $ 0.003
+0.39%
$ 1.71 million $ 737
Jul 5, 5 PM $ 0.00299
+0.78%
$ 1.71 million $ 791