GOLDAO Historical Data

GOLDAO Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00367
-0.20%
$ 2.3 million $ 618
May 5, 1 PM $ 0.00369
+1.64%
$ 2.32 million $ 612
May 5, 12 PM $ 0.00362
+1.50%
$ 2.27 million $ 578
May 5, 11 AM $ 0.00357
+0.61%
$ 2.24 million $ 598
May 5, 10 AM $ 0.00356
+1.42%
$ 2.23 million $ 522
May 5, 9 AM $ 0.00351
+0.78%
$ 2.2 million $ 505
May 5, 8 AM $ 0.00348
+0.43%
$ 2.18 million $ 564
May 5, 7 AM $ 0.00347
-1.35%
$ 2.18 million $ 468
May 5, 6 AM $ 0.00352
+0.14%
$ 2.21 million $ 438
May 5, 5 AM $ 0.00351
+0.34%
$ 2.21 million $ 634
May 5, 4 AM $ 0.00351
+0.17%
$ 2.2 million $ 665
May 5, 3 AM $ 0.0035
+0.42%
$ 2.2 million $ 665
May 5, 2 AM $ 0.00349
+0.37%
$ 2.19 million $ 715
May 5, 1 AM $ 0.00348
-5.46%
$ 2.18 million $ 720
May 5, 12 AM $ 0.00368
-0.11%
$ 2.31 million $ 520
May 4, 11 PM $ 0.00368
-0.37%
$ 2.31 million $ 529
May 4, 10 PM $ 0.0037
-0.77%
$ 2.32 million $ 530
May 4, 9 PM $ 0.00373
+1.20%
$ 2.34 million $ 541
May 4, 8 PM $ 0.00368
-0.41%
$ 2.31 million $ 550
May 4, 7 PM $ 0.0037
-0.54%
$ 2.32 million $ 555
May 4, 6 PM $ 0.00372
-0.12%
$ 2.34 million $ 558
May 4, 5 PM $ 0.00372
+0.32%
$ 2.34 million $ 559
May 4, 4 PM $ 0.00372
+0.68%
$ 2.33 million $ 554
May 4, 3 PM $ 0.00368
-1.02%
$ 2.31 million $ 565
May 4, 2 PM $ 0.00371
+1.04%
$ 2.33 million $ 568
May 4, 1 PM $ 0.00368
-0.04%
$ 2.31 million $ 564
May 4, 12 PM $ 0.00367
+2.82%
$ 2.31 million $ 564
May 4, 11 AM $ 0.00357
-0.12%
$ 2.24 million $ 530
May 4, 10 AM $ 0.00358
-1.87%
$ 2.25 million $ 536
May 4, 9 AM $ 0.00365
+5.58%
$ 2.29 million $ 552
May 4, 8 AM $ 0.00346
-0.91%
$ 2.17 million $ 495
May 4, 7 AM $ 0.00348
+7.38%
$ 2.19 million $ 81
May 4, 6 AM $ 0.00323
-10.25%
$ 2.03 million $ 73
May 4, 5 AM $ 0.0036
+2.13%
$ 2.26 million $ 424
May 4, 4 AM $ 0.00353
+0.06%
$ 2.21 million $ 390
May 4, 3 AM $ 0.00352
-3.60%
$ 2.21 million $ 391
May 4, 2 AM $ 0.00365
+2.35%
$ 2.29 million $ 338
May 4, 1 AM $ 0.00356
-0.10%
$ 2.23 million $ 328
May 4, 12 AM $ 0.00355
-0.69%
$ 2.23 million $ 323
May 3, 11 PM $ 0.00358
-0.19%
$ 2.25 million $ 316
May 3, 10 PM $ 0.00359
+1.27%
$ 2.25 million $ 316
May 3, 9 PM $ 0.00355
+0.51%
$ 2.23 million $ 314
May 3, 8 PM $ 0.00353
-0.60%
$ 2.22 million $ 303
May 3, 7 PM $ 0.00355
+0.40%
$ 2.23 million $ 360
May 3, 6 PM $ 0.00354
+0.45%
$ 2.22 million $ 538
May 3, 5 PM $ 0.00352
-0.34%
$ 2.21 million $ 613
May 3, 4 PM $ 0.00354
+0.99%
$ 2.22 million $ 613
May 3, 3 PM $ 0.0035
-0.07%
$ 2.2 million $ 601
May 3, 2 PM $ 0.0035
+0.23%
$ 2.2 million $ 600
May 3, 1 PM $ 0.00349
-0.70%
$ 2.19 million $ 602