GOLDAO Historical Data

GOLDAO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.00502
+0.12%
$ 3.61 million $ 784
Mar 18, 10 PM $ 0.00502
-0.59%
$ 3.61 million $ 783
Mar 18, 9 PM $ 0.00505
+0.16%
$ 3.63 million $ 1,581
Mar 18, 8 PM $ 0.00504
-0.26%
$ 3.62 million $ 1,578
Mar 18, 7 PM $ 0.00505
+0.23%
$ 3.63 million $ 1,572
Mar 18, 6 PM $ 0.00505
-0.23%
$ 3.63 million $ 1,559
Mar 18, 5 PM $ 0.005
+0.42%
$ 3.6 million $ 1,514
Mar 18, 4 PM $ 0.00498
+0.52%
$ 3.58 million $ 1,407
Mar 18, 3 PM $ 0.00483
+0.52%
$ 3.48 million $ 1,253
Mar 18, 2 PM $ 0.00481
-0.79%
$ 3.46 million $ 1,512
Mar 18, 1 PM $ 0.00485
-0.75%
$ 3.49 million $ 1,527
Mar 18, 12 PM $ 0.00504
-1.03%
$ 3.62 million $ 1,686
Mar 18, 11 AM $ 0.00503
-1.48%
$ 3.62 million $ 1,608
Mar 18, 10 AM $ 0.0051
-0.60%
$ 3.66 million $ 1,645
Mar 18, 9 AM $ 0.00513
+0.43%
$ 3.69 million $ 1,692
Mar 18, 8 AM $ 0.00511
-0.26%
$ 3.67 million $ 1,689
Mar 18, 7 AM $ 0.00511
+0.59%
$ 3.68 million $ 1,710
Mar 18, 6 AM $ 0.00507
-0.19%
$ 3.65 million $ 1,799
Mar 18, 5 AM $ 0.0051
-1.01%
$ 3.66 million $ 1,881
Mar 18, 4 AM $ 0.00506
+0.32%
$ 3.64 million $ 2,088
Mar 18, 3 AM $ 0.00504
+0.11%
$ 3.62 million $ 2,097
Mar 18, 2 AM $ 0.00499
+0.31%
$ 3.59 million $ 2,133
Mar 18, 1 AM $ 0.00498
+0.40%
$ 3.58 million $ 2,924
Mar 18, 12 AM $ 0.00503
+1.00%
$ 3.62 million $ 2,930
Mar 17, 11 PM $ 0.00498
-0.33%
$ 3.58 million $ 2,902
Mar 17, 10 PM $ 0.00499
-5.64%
$ 3.59 million $ 2,933
Mar 17, 9 PM $ 0.00529
+0.54%
$ 3.81 million $ 2,188
Mar 17, 8 PM $ 0.00526
+0.40%
$ 3.78 million $ 2,283
Mar 17, 7 PM $ 0.00524
-0.59%
$ 3.77 million $ 2,273
Mar 17, 6 PM $ 0.00527
-0.11%
$ 3.79 million $ 2,362
Mar 17, 5 PM $ 0.00524
-0.87%
$ 3.77 million $ 2,384
Mar 17, 4 PM $ 0.00527
+0.31%
$ 3.79 million $ 2,267
Mar 17, 3 PM $ 0.00525
+3.91%
$ 3.76 million $ 2,262
Mar 17, 2 PM $ 0.00505
+0.54%
$ 3.63 million $ 1,980
Mar 17, 1 PM $ 0.00502
+0.04%
$ 3.61 million $ 2,668
Mar 17, 12 PM $ 0.00502
+0.47%
$ 3.61 million $ 2,543
Mar 17, 11 AM $ 0.00499
-0.04%
$ 3.59 million $ 2,554
Mar 17, 10 AM $ 0.00499
+0.88%
$ 3.59 million $ 2,643
Mar 17, 9 AM $ 0.00494
+0.34%
$ 3.55 million $ 3,339
Mar 17, 8 AM $ 0.00494
-0.10%
$ 3.55 million $ 3,372
Mar 17, 7 AM $ 0.00494
-2.36%
$ 3.55 million $ 3,383
Mar 17, 6 AM $ 0.00507
-1.00%
$ 3.64 million $ 3,277
Mar 17, 5 AM $ 0.00511
+0.60%
$ 3.68 million $ 3,169
Mar 17, 4 AM $ 0.00508
-0.49%
$ 3.65 million $ 3,008
Mar 17, 3 AM $ 0.00515
-1.88%
$ 3.71 million $ 2,995
Mar 17, 2 AM $ 0.00591
-1.27%
$ 4.25 million $ 205
Mar 17, 1 AM $ 0.00596
+0.65%
$ 4.29 million $ 3,073
Mar 17, 12 AM $ 0.00593
-0.15%
$ 4.26 million $ 3,034
Mar 16, 11 PM $ 0.00589
-1.20%
$ 4.24 million $ 3,039
Mar 16, 10 PM $ 0.00597
+0.29%
$ 4.29 million $ 3,064