GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.00476
+10.71%
$ 2.99 million $ 768
May 5, 2026 $ 0.00432
+17.21%
$ 2.71 million $ 1,137
May 4, 2026 $ 0.00368
+2.79%
$ 2.31 million $ 529
May 3, 2026 $ 0.00358
-3.70%
$ 2.25 million $ 316
May 2, 2026 $ 0.00372
+1.09%
$ 2.33 million $ 564
May 1, 2026 $ 0.00368
-0.99%
$ 2.31 million $ 235
Apr 30, 2026 $ 0.00371
-0.11%
$ 2.33 million $ 322
Apr 29, 2026 $ 0.00371
-3.82%
$ 2.33 million $ 541
Apr 28, 2026 $ 0.00386
+0.08%
$ 2.42 million $ 291
Apr 27, 2026 $ 0.00385
-2.13%
$ 2.42 million $ 718
Apr 26, 2026 $ 0.00394
+0.28%
$ 2.47 million $ 334
Apr 25, 2026 $ 0.00393
+0.87%
$ 2.46 million $ 154
Apr 24, 2026 $ 0.00389
+1.78%
$ 2.44 million $ 646
Apr 23, 2026 $ 0.00382
-11.99%
$ 2.4 million $ 756
Apr 22, 2026 $ 0.00435
+6.56%
$ 2.73 million $ 885
Apr 21, 2026 $ 0.00408
-0.72%
$ 2.56 million $ 639
Apr 20, 2026 $ 0.00411
+1.72%
$ 2.58 million $ 1,110
Apr 19, 2026 $ 0.00404
-7.09%
$ 2.9 million $ 181
Apr 18, 2026 $ 0.00435
-0.23%
$ 3.13 million $ 1,094
Apr 17, 2026 $ 0.00435
-2.93%
$ 3.13 million $ 537
Apr 16, 2026 $ 0.00448
+2.29%
$ 3.22 million $ 264
Apr 15, 2026 $ 0.00438
+1.28%
$ 3.15 million $ 1,347
Apr 14, 2026 $ 0.00432
-1.19%
$ 3.11 million $ 831
Apr 13, 2026 $ 0.00437
+4.29%
$ 3.15 million $ 655
Apr 12, 2026 $ 0.00419
-0.97%
$ 3.01 million $ 643
Apr 11, 2026 $ 0.00423
-2.04%
$ 3.04 million $ 456
Apr 10, 2026 $ 0.00432
-0.58%
$ 3.11 million $ 569
Apr 9, 2026 $ 0.00434
+2.51%
$ 3.12 million $ 1,027
Apr 8, 2026 $ 0.00424
-2.35%
$ 3.05 million $ 785
Apr 7, 2026 $ 0.00436
+7.64%
$ 3.13 million $ 841
Apr 6, 2026 $ 0.00405
-5.06%
$ 2.91 million $ 832
Apr 5, 2026 $ 0.00428
+0.64%
$ 3.08 million $ 1,301
Apr 4, 2026 $ 0.00426
+1.50%
$ 3.06 million $ 1,323
Apr 3, 2026 $ 0.00419
+4.83%
$ 3.01 million $ 514
Apr 2, 2026 $ 0.00401
-4.43%
$ 2.88 million $ 406
Apr 1, 2026 $ 0.00419
-2.77%
$ 3.02 million $ 1,172
Mar 31, 2026 $ 0.00431
+3.42%
$ 3.1 million $ 448
Mar 30, 2026 $ 0.00416
+3.10%
$ 2.99 million $ 1,255
Mar 29, 2026 $ 0.00402
-0.52%
$ 2.89 million $ 1,088
Mar 28, 2026 $ 0.00404
-1.95%
$ 2.9 million $ 1,739
Mar 27, 2026 $ 0.00412
-4.01%
$ 2.96 million $ 1,292
Mar 26, 2026 $ 0.00429
-3.00%
$ 3.08 million $ 1,511
Mar 25, 2026 $ 0.00441
-8.02%
$ 3.17 million $ 2,853
Mar 24, 2026 $ 0.0048
+1.81%
$ 3.45 million $ 1,448
Mar 23, 2026 $ 0.00472
+7.86%
$ 3.39 million $ 1,138
Mar 22, 2026 $ 0.00438
-3.22%
$ 3.15 million $ 1,461
Mar 21, 2026 $ 0.00458
-5.71%
$ 3.24 million $ 3,870
Mar 20, 2026 $ 0.00485
-2.98%
$ 3.49 million $ 2,619
Mar 19, 2026 $ 0.005
-0.54%
$ 3.59 million $ 975
Mar 18, 2026 $ 0.00502
+0.92%
$ 3.61 million $ 784