GOLDAO Historical Data

GOLDAO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0166
+29.87%
$ 12.24 million $ 7,772
Jan 13, 2026 $ 0.0126
+13.68%
$ 9.33 million $ 1,273
Jan 12, 2026 $ 0.0111
-5.03%
$ 8.22 million $ 3,231
Jan 11, 2026 $ 0.0117
+2.16%
$ 8.63 million $ 2,421
Jan 10, 2026 $ 0.0114
+1.45%
$ 8.45 million $ 922
Jan 9, 2026 $ 0.0113
+0.18%
$ 8.34 million $ 2,021
Jan 8, 2026 $ 0.0113
+1.04%
$ 8.35 million $ 6,474
Jan 7, 2026 $ 0.0112
-13.87%
$ 8.26 million $ 3,043
Jan 6, 2026 $ 0.0129
-2.03%
$ 9.57 million $ 2,325
Jan 5, 2026 $ 0.0133
+1.27%
$ 9.81 million $ 2,876
Jan 4, 2026 $ 0.0131
-4.77%
$ 9.68 million $ 3,828
Jan 3, 2026 $ 0.0137
-9.20%
$ 10.16 million $ 2,293
Jan 2, 2026 $ 0.0151
+3.66%
$ 11.18 million $ 8,048
Jan 1, 2026 $ 0.0146
+11.50%
$ 14.39 million $ 5,159
Dec 31, 2025 $ 0.0129
-0.60%
$ 12.9 million $ 4,008
Dec 30, 2025 $ 0.0131
+17.39%
$ 12.82 million $ 7,186
Dec 29, 2025 $ 0.0112
+10.34%
$ 11.02 million $ 3,508
Dec 28, 2025 $ 0.0101
+4.63%
$ 10.07 million $ 3,288
Dec 27, 2025 $ 0.00959
-6.56%
$ 9.55 million $ 2,895
Dec 26, 2025 $ 0.0102
-9.17%
$ 10.13 million $ 3,959
Dec 25, 2025 $ 0.0112
+28.06%
$ 11.07 million $ 10,874
Dec 24, 2025 $ 0.00861
-3.94%
$ 8.58 million $ 4,900
Dec 23, 2025 $ 0.00866
+10.10%
$ 8.82 million $ 2,390
Dec 22, 2025 $ 0.00789
-0.20%
$ 7.76 million $ 1,808
Dec 21, 2025 $ 0.00794
-9.46%
$ 7.8 million $ 1,185
Dec 20, 2025 $ 0.0088
+11.52%
$ 8.58 million $ 3,100
Dec 19, 2025 $ 0.00783
+5.14%
$ 7.79 million $ 2,016
Dec 18, 2025 $ 0.00743
+1.88%
$ 7.34 million $ 1,863
Dec 17, 2025 $ 0.0074
-10.24%
$ 7.23 million $ 3,573
Dec 16, 2025 $ 0.00825
-4.33%
$ 8.13 million $ 2,837
Dec 15, 2025 $ 0.00874
-4.03%
$ 8.51 million $ 3,116
Dec 14, 2025 $ 0.00927
-9.00%
$ 8.97 million $ 2,513
Dec 13, 2025 $ 0.0102
-5.60%
$ 10.05 million $ 6,876
Dec 12, 2025 $ 0.0108
+3.61%
$ 10.69 million $ 12,183
Dec 11, 2025 $ 0.0105
+3.97%
$ 10.35 million $ 9,970
Dec 10, 2025 $ 0.0101
+5.48%
$ 9.96 million $ 13,803
Dec 9, 2025 $ 0.00959
+36.97%
$ 9.46 million $ 21,718
Dec 8, 2025 $ 0.007
+4.90%
$ 6.91 million $ 3,784
Dec 7, 2025 $ 0.00666
-4.21%
$ 6.58 million $ 1,262
Dec 6, 2025 $ 0.00695
-0.14%
$ 6.86 million $ 1,741
Dec 5, 2025 $ 0.00696
-3.56%
$ 6.87 million $ 1,868
Dec 4, 2025 $ 0.00723
-5.44%
$ 7.13 million $ 1,489
Dec 3, 2025 $ 0.00764
+9.39%
$ 7.55 million $ 8,128
Dec 2, 2025 $ 0.007
-6.80%
$ 6.91 million $ 4,956
Dec 1, 2025 $ 0.0075
-2.63%
$ 7.4 million $ 2,184
Nov 30, 2025 $ 0.00786
-0.86%
$ 7.63 million $ 1,842
Nov 29, 2025 $ 0.00785
-0.74%
$ 7.84 million $ 2,776
Nov 28, 2025 $ 0.00791
-2.42%
$ 7.81 million $ 1,432
Nov 27, 2025 $ 0.00808
-8.63%
$ 8.03 million $ 2,182
Nov 26, 2025 $ 0.00863
+1.70%
$ 8.71 million $ 3,755