GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 3 AM $ 0.00396
-1.89%
$ 2.23 million $ 1,281
Aug 12, 2 AM $ 0.00403
+0.46%
$ 2.27 million $ 1,332
Aug 12, 1 AM $ 0.00403
+1.09%
$ 2.27 million $ 1,330
Aug 12, 12 AM $ 0.00398
+0.27%
$ 2.24 million $ 1,244
Aug 11, 11 PM $ 0.00397
-0.23%
$ 2.24 million $ 1,257
Aug 11, 10 PM $ 0.00397
-1.39%
$ 2.24 million $ 1,259
Aug 11, 9 PM $ 0.00402
-0.03%
$ 2.27 million $ 1,161
Aug 11, 8 PM $ 0.00403
+0.68%
$ 2.27 million $ 1,200
Aug 11, 7 PM $ 0.004
-0.90%
$ 2.25 million $ 1,247
Aug 11, 6 PM $ 0.00403
-0.31%
$ 2.27 million $ 1,063
Aug 11, 5 PM $ 0.00405
-0.63%
$ 2.28 million $ 1,071
Aug 11, 4 PM $ 0.00408
+1.54%
$ 2.3 million $ 1,063
Aug 11, 3 PM $ 0.00403
-1.22%
$ 2.27 million $ 990
Aug 11, 2 PM $ 0.0041
+1.40%
$ 2.31 million $ 806
Aug 11, 1 PM $ 0.00405
+0.07%
$ 2.28 million $ 757
Aug 11, 12 PM $ 0.00404
+0.54%
$ 2.28 million $ 839
Aug 11, 11 AM $ 0.00402
-0.37%
$ 2.27 million $ 888
Aug 11, 10 AM $ 0.00404
-0.13%
$ 2.27 million $ 910
Aug 11, 9 AM $ 0.00404
+0.78%
$ 2.28 million $ 907
Aug 11, 8 AM $ 0.00402
+0.93%
$ 2.26 million $ 958
Aug 11, 7 AM $ 0.00399
-0.99%
$ 2.25 million $ 1,188
Aug 11, 6 AM $ 0.00404
-0.59%
$ 2.28 million $ 1,234
Aug 11, 5 AM $ 0.00407
-0.60%
$ 2.29 million $ 1,372
Aug 11, 4 AM $ 0.0041
+0.59%
$ 2.31 million $ 1,380
Aug 11, 3 AM $ 0.00409
-1.00%
$ 2.3 million $ 1,238
Aug 11, 2 AM $ 0.00412
+1.44%
$ 2.32 million $ 1,091
Aug 11, 1 AM $ 0.00406
-0.45%
$ 2.29 million $ 1,116
Aug 11, 12 AM $ 0.00409
+3.49%
$ 2.3 million $ 1,145
Aug 10, 11 PM $ 0.00395
+0.55%
$ 2.22 million $ 1,092
Aug 10, 10 PM $ 0.00393
-0.47%
$ 2.21 million $ 1,088
Aug 10, 9 PM $ 0.00395
-1.47%
$ 2.22 million $ 1,141
Aug 10, 8 PM $ 0.00402
-1.08%
$ 2.26 million $ 1,154
Aug 10, 7 PM $ 0.00408
+2.49%
$ 2.3 million $ 1,114
Aug 10, 6 PM $ 0.004
+0.69%
$ 2.25 million $ 1,085
Aug 10, 5 PM $ 0.00397
-0.12%
$ 2.24 million $ 1,060
Aug 10, 4 PM $ 0.00397
+3.07%
$ 2.24 million $ 1,075
Aug 10, 3 PM $ 0.00385
+0.26%
$ 2.17 million $ 1,085
Aug 10, 2 PM $ 0.00385
-0.18%
$ 2.17 million $ 1,083
Aug 10, 1 PM $ 0.00386
-0.23%
$ 2.17 million $ 1,038
Aug 10, 12 PM $ 0.00387
+0.42%
$ 2.18 million $ 1,137
Aug 10, 11 AM $ 0.00386
-0.01%
$ 2.17 million $ 1,087
Aug 10, 10 AM $ 0.00385
-0.38%
$ 2.17 million $ 1,071
Aug 10, 9 AM $ 0.00387
-0.91%
$ 2.18 million $ 1,083
Aug 10, 8 AM $ 0.00391
+2.90%
$ 2.2 million $ 936
Aug 10, 7 AM $ 0.0038
-0.18%
$ 2.14 million $ 717
Aug 10, 6 AM $ 0.00381
+1.51%
$ 2.14 million $ 687
Aug 10, 5 AM $ 0.00374
+0.87%
$ 2.11 million $ 600
Aug 10, 4 AM $ 0.00371
+0.45%
$ 2.09 million $ 597
Aug 10, 3 AM $ 0.0037
-0.32%
$ 2.09 million $ 595
Aug 10, 2 AM $ 0.00371
-1.16%
$ 2.09 million $ 612