GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00415
-0.22%
$ 2.61 million $ 398
Apr 22, 10 AM $ 0.00415
-0.29%
$ 2.61 million $ 398
Apr 22, 9 AM $ 0.00418
+0.74%
$ 2.62 million $ 393
Apr 22, 8 AM $ 0.00414
+1.86%
$ 2.6 million $ 466
Apr 22, 7 AM $ 0.00406
-4.14%
$ 2.55 million $ 482
Apr 22, 6 AM $ 0.00423
-0.27%
$ 2.66 million $ 512
Apr 22, 5 AM $ 0.00425
+1.09%
$ 2.67 million $ 564
Apr 22, 4 AM $ 0.00421
+2.21%
$ 2.64 million $ 596
Apr 22, 3 AM $ 0.00412
+0.56%
$ 2.59 million $ 549
Apr 22, 2 AM $ 0.00409
+0.34%
$ 2.57 million $ 574
Apr 22, 1 AM $ 0.00408
-0.35%
$ 2.56 million $ 590
Apr 22, 12 AM $ 0.0041
+0.39%
$ 2.57 million $ 640
Apr 21, 11 PM $ 0.00408
+0.88%
$ 2.56 million $ 639
Apr 21, 10 PM $ 0.00405
-0.18%
$ 2.54 million $ 711
Apr 21, 9 PM $ 0.00405
+0.86%
$ 2.54 million $ 737
Apr 21, 8 PM $ 0.00402
+0.95%
$ 2.53 million $ 735
Apr 21, 7 PM $ 0.00399
-1.02%
$ 2.5 million $ 726
Apr 21, 6 PM $ 0.00402
-0.38%
$ 2.52 million $ 1,014
Apr 21, 5 PM $ 0.00404
-0.41%
$ 2.54 million $ 1,043
Apr 21, 4 PM $ 0.00407
+0.42%
$ 2.56 million $ 1,051
Apr 21, 3 PM $ 0.00405
+1.04%
$ 2.54 million $ 1,091
Apr 21, 2 PM $ 0.00402
+0.58%
$ 2.52 million $ 1,126
Apr 21, 1 PM $ 0.004
+0.49%
$ 2.51 million $ 1,178
Apr 21, 12 PM $ 0.00397
-1.48%
$ 2.49 million $ 1,252
Apr 21, 11 AM $ 0.00403
+0.53%
$ 2.53 million $ 1,495
Apr 21, 10 AM $ 0.00401
+0.68%
$ 2.52 million $ 1,527
Apr 21, 9 AM $ 0.00398
+2.55%
$ 2.5 million $ 1,513
Apr 21, 8 AM $ 0.00389
+2.59%
$ 2.44 million $ 1,439
Apr 21, 7 AM $ 0.00379
-3.04%
$ 2.38 million $ 1,367
Apr 21, 6 AM $ 0.00391
-3.50%
$ 2.46 million $ 1,260
Apr 21, 5 AM $ 0.00405
+0.24%
$ 2.54 million $ 1,209
Apr 21, 4 AM $ 0.00404
-0.23%
$ 2.54 million $ 1,206
Apr 21, 3 AM $ 0.00405
-0.66%
$ 2.54 million $ 1,204
Apr 21, 2 AM $ 0.00408
-1.13%
$ 2.56 million $ 1,194
Apr 21, 1 AM $ 0.00413
-0.01%
$ 2.6 million $ 1,164
Apr 21, 12 AM $ 0.00413
+0.58%
$ 2.6 million $ 1,121
Apr 20, 11 PM $ 0.00411
+2.92%
$ 2.58 million $ 1,110
Apr 20, 10 PM $ 0.00399
+0.20%
$ 2.51 million $ 1,038
Apr 20, 9 PM $ 0.00398
-0.76%
$ 2.5 million $ 1,021
Apr 20, 8 PM $ 0.00401
+0.77%
$ 2.52 million $ 1,022
Apr 20, 7 PM $ 0.00398
-2.45%
$ 2.5 million $ 970
Apr 20, 6 PM $ 0.00408
+1.97%
$ 2.56 million $ 732
Apr 20, 5 PM $ 0.004
+0.36%
$ 2.51 million $ 703
Apr 20, 4 PM $ 0.00398
+0.83%
$ 2.5 million $ 697
Apr 20, 3 PM $ 0.00395
-0.40%
$ 2.48 million $ 650
Apr 20, 2 PM $ 0.00398
-0.67%
$ 2.5 million $ 541
Apr 20, 1 PM $ 0.004
-0.01%
$ 2.51 million $ 513
Apr 20, 12 PM $ 0.004
-0.07%
$ 2.51 million $ 434
Apr 20, 11 AM $ 0.004
-0.25%
$ 2.51 million $ 213
Apr 20, 10 AM $ 0.00401
+0.26%
$ 2.52 million $ 176