Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 AM $0.00609
+2.11%
$3.4 million $1,074
Oct 13, 12 AM $0.00593
-3.12%
$3.3 million $1,045
Oct 12, 11 PM $0.00611
-0.55%
$3.4 million $1,077
Oct 12, 10 PM $0.00616
+1.49%
$3.44 million $1,089
Oct 12, 9 PM $0.00606
-1.10%
$3.38 million $586
Oct 12, 8 PM $0.00616
+0.05%
$3.43 million $577
Oct 12, 7 PM $0.00615
+0.22%
$3.43 million $581
Oct 12, 6 PM $0.00614
-0.21%
$3.42 million $623
Oct 12, 5 PM $0.00616
-1.76%
$3.44 million $603
Oct 12, 4 PM $0.00627
-1.16%
$3.49 million $514
Oct 12, 3 PM $0.00632
-1.61%
$3.53 million $515
Oct 12, 2 PM $0.00641
-2.70%
$3.57 million $503
Oct 12, 1 PM $0.00662
-0.41%
$3.69 million $479
Oct 12, 12 PM $0.00664
-0.36%
$3.7 million $425
Oct 12, 11 AM $0.00665
-0.39%
$3.71 million $417
Oct 12, 10 AM $0.0067
-0.05%
$3.74 million $427
Oct 12, 9 AM $0.00672
-0.23%
$3.75 million $394
Oct 12, 8 AM $0.00672
+0.52%
$3.75 million $394
Oct 12, 7 AM $0.00669
+0.59%
$3.73 million $430
Oct 12, 6 AM $0.00668
-0.07%
$3.72 million $499
Oct 12, 5 AM $0.0067
-0.05%
$3.74 million $650
Oct 12, 4 AM $0.0067
+0.36%
$3.74 million $616
Oct 12, 3 AM $0.00669
+0.33%
$3.73 million $610
Oct 12, 2 AM $0.00666
+0.33%
$3.71 million $647
Oct 12, 1 AM $0.00663
-0.19%
$3.7 million $611
Oct 12, 12 AM $0.00663
-1.39%
$3.7 million $611
Oct 11, 11 PM $0.00665
-2.31%
$3.71 million $612
Oct 11, 10 PM $0.0068
-0.06%
$3.79 million $617
Oct 11, 9 PM $0.00677
+2.20%
$3.78 million $615
Oct 11, 8 PM $0.00663
+1.73%
$3.69 million $594
Oct 11, 7 PM $0.00651
+2.31%
$3.63 million $585
Oct 11, 6 PM $0.00633
+0.58%
$3.53 million $527
Oct 11, 5 PM $0.00629
+0.82%
$3.51 million $566
Oct 11, 4 PM $0.00625
+0.30%
$3.49 million $513
Oct 11, 3 PM $0.00622
+0.98%
$3.47 million $511
Oct 11, 2 PM $0.00617
+1.89%
$3.44 million $507
Oct 11, 1 PM $0.00607
+0.81%
$3.38 million $469
Oct 11, 12 PM $0.00601
+0.75%
$3.35 million $464
Oct 11, 11 AM $0.00595
+0.38%
$3.32 million $507
Oct 11, 10 AM $0.00593
-0.04%
$3.31 million $504
Oct 11, 9 AM $0.00593
-0.02%
$3.31 million $516
Oct 11, 8 AM $0.00594
+1.64%
$3.31 million $517
Oct 11, 7 AM $0.00584
-0.66%
$3.26 million $481
Oct 11, 6 AM $0.00588
+0.33%
$3.28 million $427
Oct 11, 5 AM $0.00586
-0.44%
$3.27 million $289
Oct 11, 4 AM $0.00588
+0.63%
$3.28 million $294
Oct 11, 3 AM $0.00586
-0.53%
$3.27 million $293
Oct 11, 2 AM $0.0059
-0.09%
$3.29 million $327
Oct 11, 1 AM $0.00592
+1.05%
$3.3 million $335
Oct 11, 12 AM $0.00585
-1.80%
$3.26 million $343