GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00334
+3.62%
$ 1.98 million $ 1,171
Jun 9, 2 AM $ 0.00322
-0.53%
$ 1.91 million $ 1,151
Jun 9, 1 AM $ 0.00324
+0.19%
$ 1.92 million $ 1,157
Jun 9, 12 AM $ 0.00323
-0.81%
$ 1.91 million $ 1,153
Jun 8, 11 PM $ 0.00326
-0.76%
$ 1.93 million $ 1,159
Jun 8, 10 PM $ 0.00328
-1.23%
$ 1.94 million $ 1,140
Jun 8, 9 PM $ 0.00332
+3.66%
$ 1.97 million $ 1,166
Jun 8, 8 PM $ 0.00321
-1.33%
$ 1.9 million $ 1,154
Jun 8, 7 PM $ 0.00325
-9.62%
$ 1.92 million $ 322
Jun 8, 6 PM $ 0.00359
-0.57%
$ 2.13 million $ 954
Jun 8, 5 PM $ 0.00361
+0.51%
$ 2.14 million $ 970
Jun 8, 4 PM $ 0.0036
-0.12%
$ 2.13 million $ 963
Jun 8, 3 PM $ 0.00361
-0.15%
$ 2.13 million $ 1,002
Jun 8, 2 PM $ 0.00361
+1.48%
$ 2.13 million $ 1,001
Jun 8, 1 PM $ 0.00355
-0.13%
$ 2.1 million $ 962
Jun 8, 12 PM $ 0.00355
+0.42%
$ 2.1 million $ 996
Jun 8, 11 AM $ 0.00354
+3.22%
$ 2.09 million $ 989
Jun 8, 10 AM $ 0.00343
+5.09%
$ 2.03 million $ 960
Jun 8, 9 AM $ 0.00369
-0.81%
$ 2.18 million $ 835
Jun 8, 8 AM $ 0.00372
+0.82%
$ 2.2 million $ 371
Jun 8, 7 AM $ 0.00369
+1.00%
$ 2.18 million $ 607
Jun 8, 6 AM $ 0.00365
-3.07%
$ 2.16 million $ 611
Jun 8, 5 AM $ 0.00376
-0.21%
$ 2.22 million $ 909
Jun 8, 4 AM $ 0.00377
-1.03%
$ 2.23 million $ 920
Jun 8, 3 AM $ 0.0038
+0.77%
$ 2.25 million $ 957
Jun 8, 2 AM $ 0.00378
+0.11%
$ 2.24 million $ 937
Jun 8, 1 AM $ 0.00377
-1.53%
$ 2.23 million $ 938
Jun 8, 12 AM $ 0.00383
+0.71%
$ 2.27 million $ 954
Jun 7, 11 PM $ 0.00381
-0.60%
$ 2.26 million $ 991
Jun 7, 10 PM $ 0.00384
+3.49%
$ 2.27 million $ 1,023
Jun 7, 9 PM $ 0.00371
+0.72%
$ 2.2 million $ 1,061
Jun 7, 8 PM $ 0.00369
+0.64%
$ 2.18 million $ 1,072
Jun 7, 7 PM $ 0.00366
-1.03%
$ 2.17 million $ 1,058
Jun 7, 6 PM $ 0.0037
-0.80%
$ 2.19 million $ 1,111
Jun 7, 5 PM $ 0.00373
+0.28%
$ 2.2 million $ 1,103
Jun 7, 4 PM $ 0.00372
+1.67%
$ 2.2 million $ 1,096
Jun 7, 3 PM $ 0.00367
-0.38%
$ 2.17 million $ 1,133
Jun 7, 2 PM $ 0.00367
+0.97%
$ 2.17 million $ 1,140
Jun 7, 1 PM $ 0.00364
+0.49%
$ 2.15 million $ 1,126
Jun 7, 12 PM $ 0.00355
-1.58%
$ 2.1 million $ 1,094
Jun 7, 11 AM $ 0.00352
+0.44%
$ 2.08 million $ 1,382
Jun 7, 10 AM $ 0.00351
-1.29%
$ 2.08 million $ 1,336
Jun 7, 9 AM $ 0.00356
-0.73%
$ 2.11 million $ 1,388
Jun 7, 8 AM $ 0.00359
+2.83%
$ 2.12 million $ 1,369
Jun 7, 7 AM $ 0.00343
-14.27%
$ 2.03 million $ 248
Jun 7, 6 AM $ 0.00403
+2.41%
$ 2.39 million $ 1,251
Jun 7, 5 AM $ 0.00395
+1.10%
$ 2.34 million $ 1,517
Jun 7, 4 AM $ 0.0039
+1.28%
$ 2.31 million $ 1,535
Jun 7, 3 AM $ 0.00385
+2.51%
$ 2.28 million $ 1,494
Jun 7, 2 AM $ 0.00376
-0.60%
$ 2.22 million $ 1,524