GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00402
+0.00%
$ 2.53 million $ 1,082
8:48 AM $ 0.00403
+0.00%
$ 2.53 million $ 901
8:43 AM $ 0.00403
+0.00%
$ 2.53 million $ 902
8:38 AM $ 0.00403
+0.00%
$ 2.53 million $ 902
8:33 AM $ 0.00403
+0.00%
$ 2.53 million $ 903
8:28 AM $ 0.00403
+0.00%
$ 2.53 million $ 903
8:23 AM $ 0.00402
+0.00%
$ 2.52 million $ 902
8:18 AM $ 0.00401
+0.00%
$ 2.52 million $ 900
8:13 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
8:08 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
8:03 AM $ 0.00401
+0.00%
$ 2.52 million $ 899
7:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 898
7:53 AM $ 0.00401
+0.00%
$ 2.52 million $ 898
7:48 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
7:43 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
7:38 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
7:33 AM $ 0.00401
+0.00%
$ 2.52 million $ 912
7:28 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
7:23 AM $ 0.00402
+0.00%
$ 2.52 million $ 912
7:18 AM $ 0.00402
+0.00%
$ 2.52 million $ 913
7:13 AM $ 0.00402
+0.00%
$ 2.52 million $ 913
7:08 AM $ 0.00401
+0.00%
$ 2.52 million $ 913
7:03 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
6:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 911
6:53 AM $ 0.00401
+0.00%
$ 2.52 million $ 912
6:48 AM $ 0.00402
+0.00%
$ 2.52 million $ 924
6:43 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
6:38 AM $ 0.00402
+0.00%
$ 2.52 million $ 925
6:33 AM $ 0.00402
+0.00%
$ 2.53 million $ 926
6:28 AM $ 0.00402
+0.00%
$ 2.53 million $ 927
6:23 AM $ 0.00402
+0.00%
$ 2.52 million $ 927
6:18 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
6:13 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
6:08 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
6:03 AM $ 0.00402
+0.00%
$ 2.52 million $ 926
5:58 AM $ 0.00401
+0.00%
$ 2.52 million $ 927
5:53 AM $ 0.00403
+0.00%
$ 2.53 million $ 925
5:48 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:43 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:38 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:33 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:28 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:23 AM $ 0.00403
+0.00%
$ 2.53 million $ 935
5:18 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:13 AM $ 0.00403
+0.00%
$ 2.53 million $ 936
5:08 AM $ 0.00404
+0.00%
$ 2.53 million $ 936
5:03 AM $ 0.00405
+0.00%
$ 2.54 million $ 937
4:58 AM $ 0.00404
+0.00%
$ 2.54 million $ 939
4:53 AM $ 0.00405
+0.00%
$ 2.54 million $ 939
4:48 AM $ 0.00405
+0.00%
$ 2.54 million $ 914