GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,299
1:07 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,298
1:02 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,296
12:57 AM $ 0.00397
+0.00%
$ 2.24 million $ 1,294
12:52 AM $ 0.00396
+0.00%
$ 2.23 million $ 1,291
12:47 AM $ 0.00398
+0.00%
$ 2.24 million $ 1,264
12:42 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,267
12:37 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,268
12:32 AM $ 0.004
+0.00%
$ 2.25 million $ 1,270
12:27 AM $ 0.004
+0.00%
$ 2.26 million $ 1,273
12:22 AM $ 0.00401
+0.00%
$ 2.26 million $ 1,275
12:17 AM $ 0.00401
+0.00%
$ 2.26 million $ 1,275
12:12 AM $ 0.004
+0.00%
$ 2.25 million $ 1,271
12:07 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,267
12:02 AM $ 0.00399
+0.00%
$ 2.25 million $ 1,267
11:57 PM $ 0.00398
+0.00%
$ 2.24 million $ 1,266
11:52 PM $ 0.00399
+0.00%
$ 2.25 million $ 1,267
11:47 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
11:42 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,292
11:37 PM $ 0.00405
+0.00%
$ 2.28 million $ 1,293
11:32 PM $ 0.00405
+0.00%
$ 2.28 million $ 1,293
11:27 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,292
11:22 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,292
11:17 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,292
11:12 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
11:07 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
11:02 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
10:57 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
10:52 PM $ 0.00404
+0.00%
$ 2.28 million $ 1,291
10:47 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,275
10:42 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,276
10:37 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,276
10:32 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,275
10:27 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,275
10:22 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,276
10:17 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,276
10:12 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,275
10:07 PM $ 0.00403
+0.00%
$ 2.27 million $ 1,274
10:02 PM $ 0.00402
+0.00%
$ 2.27 million $ 1,273
9:57 PM $ 0.00402
+0.00%
$ 2.27 million $ 1,273
9:52 PM $ 0.00402
+0.00%
$ 2.26 million $ 1,271
9:47 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:42 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:37 PM $ 0.00391
+0.00%
$ 2.2 million $ 814
9:32 PM $ 0.00391
+0.00%
$ 2.2 million $ 814
9:27 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:22 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:17 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:12 PM $ 0.00391
+0.00%
$ 2.2 million $ 813
9:07 PM $ 0.00391
+0.00%
$ 2.2 million $ 812