GOLDAO Historical Data

GOLDAO Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,572
1:36 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,570
1:31 AM $ 0.00385
+0.00%
$ 2.28 million $ 1,569
1:26 AM $ 0.00384
+0.00%
$ 2.28 million $ 1,569
1:21 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,568
1:16 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,567
1:11 AM $ 0.00384
+0.00%
$ 2.27 million $ 1,565
1:06 AM $ 0.00382
+0.00%
$ 2.26 million $ 1,564
1:01 AM $ 0.00381
+0.00%
$ 2.26 million $ 1,559
12:56 AM $ 0.00382
+0.00%
$ 2.26 million $ 1,553
12:51 AM $ 0.0038
+0.00%
$ 2.25 million $ 1,556
12:46 AM $ 0.00381
+0.00%
$ 2.25 million $ 1,550
12:41 AM $ 0.00381
+0.00%
$ 2.25 million $ 1,551
12:36 AM $ 0.00381
+0.00%
$ 2.25 million $ 1,551
12:31 AM $ 0.0038
+0.00%
$ 2.25 million $ 1,552
12:26 AM $ 0.00381
+0.00%
$ 2.26 million $ 1,549
12:21 AM $ 0.0038
+0.00%
$ 2.25 million $ 1,552
12:16 AM $ 0.00379
+0.00%
$ 2.24 million $ 1,547
12:11 AM $ 0.00378
+0.00%
$ 2.24 million $ 1,543
12:06 AM $ 0.00378
+0.00%
$ 2.24 million $ 1,541
12:01 AM $ 0.00378
+0.00%
$ 2.23 million $ 1,540
11:56 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,539
11:51 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,536
11:46 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,577
11:41 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,576
11:36 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,576
11:31 PM $ 0.00376
+0.00%
$ 2.22 million $ 1,575
11:26 PM $ 0.00376
+0.00%
$ 2.22 million $ 1,570
11:21 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,569
11:16 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,560
11:11 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,560
11:06 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,561
11:01 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,561
10:56 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,564
10:51 PM $ 0.00375
+0.00%
$ 2.22 million $ 1,564
10:46 PM $ 0.00375
+0.00%
$ 2.22 million $ 1,650
10:41 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,650
10:36 PM $ 0.00374
+0.00%
$ 2.21 million $ 1,645
10:31 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,645
10:26 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,643
10:21 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,642
10:16 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,642
10:11 PM $ 0.00373
+0.00%
$ 2.21 million $ 1,644
10:06 PM $ 0.00374
+0.00%
$ 2.22 million $ 1,644
10:01 PM $ 0.00375
+0.00%
$ 2.22 million $ 1,650
9:56 PM $ 0.00377
+0.00%
$ 2.23 million $ 1,642
9:51 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,650
9:46 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,635
9:41 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,635
9:36 PM $ 0.00365
+0.00%
$ 2.16 million $ 1,637