GOLDAO Historical Data

GOLDAO Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.00349
-0.70%
$ 2.19 million $ 602
May 3, 12 PM $ 0.00351
+0.31%
$ 2.21 million $ 604
May 3, 11 AM $ 0.0035
+0.30%
$ 2.2 million $ 598
May 3, 10 AM $ 0.00349
+0.47%
$ 2.19 million $ 590
May 3, 9 AM $ 0.00348
-0.09%
$ 2.18 million $ 585
May 3, 8 AM $ 0.00348
+1.79%
$ 2.19 million $ 574
May 3, 7 AM $ 0.00342
-7.52%
$ 2.15 million $ 176
May 3, 6 AM $ 0.0037
+0.01%
$ 2.32 million $ 604
May 3, 5 AM $ 0.0037
+0.15%
$ 2.32 million $ 562
May 3, 4 AM $ 0.00369
+0.14%
$ 2.32 million $ 561
May 3, 3 AM $ 0.00369
+0.15%
$ 2.31 million $ 560
May 3, 2 AM $ 0.00368
-0.05%
$ 2.31 million $ 558
May 3, 1 AM $ 0.00369
-0.55%
$ 2.32 million $ 559
May 3, 12 AM $ 0.00371
-0.14%
$ 2.33 million $ 562
May 2, 11 PM $ 0.00372
+0.05%
$ 2.33 million $ 564
May 2, 10 PM $ 0.00373
+0.10%
$ 2.34 million $ 563
May 2, 9 PM $ 0.00373
+0.71%
$ 2.34 million $ 556
May 2, 8 PM $ 0.00369
+2.43%
$ 2.32 million $ 488
May 2, 7 PM $ 0.00361
-3.55%
$ 2.26 million $ 491
May 2, 6 PM $ 0.00373
+4.77%
$ 2.34 million $ 308
May 2, 5 PM $ 0.00357
-0.28%
$ 2.24 million $ 230
May 2, 4 PM $ 0.00357
+0.22%
$ 2.24 million $ 264
May 2, 3 PM $ 0.00356
+0.23%
$ 2.24 million $ 264
May 2, 2 PM $ 0.00355
+1.13%
$ 2.23 million $ 263
May 2, 1 PM $ 0.00351
+0.21%
$ 2.2 million $ 258
May 2, 12 PM $ 0.00351
+0.28%
$ 2.2 million $ 262
May 2, 11 AM $ 0.0035
-0.41%
$ 2.19 million $ 262
May 2, 10 AM $ 0.00351
-0.04%
$ 2.2 million $ 266
May 2, 9 AM $ 0.00351
+0.34%
$ 2.2 million $ 276
May 2, 8 AM $ 0.0035
+0.20%
$ 2.2 million $ 284
May 2, 7 AM $ 0.00349
+2.56%
$ 2.19 million $ 312
May 2, 6 AM $ 0.0034
-6.89%
$ 2.13 million $ 49
May 2, 5 AM $ 0.00365
-0.03%
$ 2.29 million $ 234
May 2, 4 AM $ 0.00365
-0.29%
$ 2.29 million $ 234
May 2, 3 AM $ 0.00366
-0.27%
$ 2.3 million $ 235
May 2, 2 AM $ 0.00366
-0.27%
$ 2.3 million $ 235
May 2, 1 AM $ 0.00367
-0.31%
$ 2.3 million $ 235
May 2, 12 AM $ 0.00368
+0.15%
$ 2.31 million $ 236
May 1, 11 PM $ 0.00368
-0.21%
$ 2.31 million $ 235
May 1, 10 PM $ 0.00369
-0.39%
$ 2.32 million $ 241
May 1, 9 PM $ 0.00371
+0.18%
$ 2.33 million $ 242
May 1, 8 PM $ 0.0037
-0.42%
$ 2.33 million $ 242
May 1, 7 PM $ 0.00372
-2.31%
$ 2.34 million $ 244
May 1, 6 PM $ 0.00381
+0.13%
$ 2.39 million $ 6
May 1, 5 PM $ 0.00381
+4.71%
$ 2.39 million $ 5
May 1, 4 PM $ 0.00363
-0.34%
$ 2.28 million $ 208
May 1, 3 PM $ 0.00365
+0.06%
$ 2.29 million $ 209
May 1, 2 PM $ 0.00364
-0.27%
$ 2.29 million $ 209
May 1, 1 PM $ 0.00364
+0.28%
$ 2.29 million $ 209
May 1, 12 PM $ 0.00363
+0.48%
$ 2.28 million $ 208