GOLDAO Historical Data

GOLDAO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.00299
+0.78%
$ 1.71 million $ 791
Jul 5, 4 PM $ 0.00297
-0.56%
$ 1.69 million $ 778
Jul 5, 3 PM $ 0.00298
+0.15%
$ 1.7 million $ 781
Jul 5, 2 PM $ 0.00298
-0.22%
$ 1.7 million $ 780
Jul 5, 1 PM $ 0.00298
-0.03%
$ 1.7 million $ 784
Jul 5, 12 PM $ 0.00298
+0.79%
$ 1.7 million $ 784
Jul 5, 11 AM $ 0.00296
+5.44%
$ 1.69 million $ 778
Jul 5, 10 AM $ 0.00281
-0.31%
$ 1.6 million $ 779
Jul 5, 9 AM $ 0.00282
-0.95%
$ 1.61 million $ 475
Jul 5, 8 AM $ 0.00285
-0.21%
$ 1.62 million $ 483
Jul 5, 7 AM $ 0.00285
+0.13%
$ 1.63 million $ 685
Jul 5, 6 AM $ 0.00284
-0.43%
$ 1.62 million $ 826
Jul 5, 5 AM $ 0.00285
-0.52%
$ 1.63 million $ 531
Jul 5, 4 AM $ 0.00287
+0.49%
$ 1.63 million $ 537
Jul 5, 3 AM $ 0.00285
+0.67%
$ 1.63 million $ 538
Jul 5, 2 AM $ 0.00283
-0.62%
$ 1.62 million $ 537
Jul 5, 1 AM $ 0.00285
-0.18%
$ 1.63 million $ 568
Jul 5, 12 AM $ 0.00286
-1.29%
$ 1.63 million $ 625
Jul 4, 11 PM $ 0.0029
-0.26%
$ 1.65 million $ 628
Jul 4, 10 PM $ 0.0029
-0.28%
$ 1.66 million $ 609
Jul 4, 9 PM $ 0.00291
+0.66%
$ 1.66 million $ 607
Jul 4, 8 PM $ 0.0029
-0.99%
$ 1.65 million $ 604
Jul 4, 7 PM $ 0.00293
-0.55%
$ 1.67 million $ 546
Jul 4, 6 PM $ 0.00294
-1.93%
$ 1.68 million $ 519
Jul 4, 5 PM $ 0.00299
+0.79%
$ 1.71 million $ 463
Jul 4, 4 PM $ 0.00298
+0.16%
$ 1.7 million $ 458
Jul 4, 3 PM $ 0.00297
+1.05%
$ 1.69 million $ 459
Jul 4, 2 PM $ 0.00294
+0.77%
$ 1.68 million $ 454
Jul 4, 1 PM $ 0.00292
-0.09%
$ 1.67 million $ 447
Jul 4, 12 PM $ 0.00292
+0.33%
$ 1.66 million $ 470
Jul 4, 11 AM $ 0.00291
+0.26%
$ 1.66 million $ 466
Jul 4, 10 AM $ 0.0029
+0.14%
$ 1.65 million $ 698
Jul 4, 9 AM $ 0.0029
-0.01%
$ 1.65 million $ 763
Jul 4, 8 AM $ 0.0029
-1.37%
$ 1.65 million $ 768
Jul 4, 7 AM $ 0.00293
-1.02%
$ 1.67 million $ 563
Jul 4, 6 AM $ 0.00297
+0.48%
$ 1.69 million $ 422
Jul 4, 5 AM $ 0.00295
-0.85%
$ 1.68 million $ 422
Jul 4, 4 AM $ 0.00298
+0.78%
$ 1.7 million $ 419
Jul 4, 3 AM $ 0.00296
+1.25%
$ 1.69 million $ 415
Jul 4, 2 AM $ 0.00292
+0.41%
$ 1.67 million $ 387
Jul 4, 1 AM $ 0.00291
+0.07%
$ 1.66 million $ 385
Jul 4, 12 AM $ 0.00291
-0.09%
$ 1.66 million $ 333
Jul 3, 11 PM $ 0.00291
+0.51%
$ 1.66 million $ 333
Jul 3, 10 PM $ 0.00289
-0.32%
$ 1.65 million $ 333
Jul 3, 9 PM $ 0.00289
-0.22%
$ 1.65 million $ 335
Jul 3, 8 PM $ 0.0029
+0.19%
$ 1.66 million $ 344
Jul 3, 7 PM $ 0.0029
+0.21%
$ 1.65 million $ 343
Jul 3, 6 PM $ 0.0029
-0.25%
$ 1.65 million $ 344
Jul 3, 5 PM $ 0.0029
+0.57%
$ 1.66 million $ 344
Jul 3, 4 PM $ 0.00288
+0.46%
$ 1.65 million $ 342