GOLDAO Historical Data

GOLDAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00597
+0.29%
$ 4.29 million $ 3,064
Mar 16, 9 PM $ 0.00595
-0.07%
$ 4.28 million $ 2,970
Mar 16, 8 PM $ 0.00595
+0.44%
$ 4.28 million $ 2,880
Mar 16, 7 PM $ 0.00593
+0.45%
$ 4.26 million $ 2,899
Mar 16, 6 PM $ 0.00594
+1.10%
$ 4.27 million $ 2,830
Mar 16, 5 PM $ 0.00586
+0.26%
$ 4.22 million $ 2,793
Mar 16, 4 PM $ 0.00585
+1.40%
$ 4.21 million $ 2,763
Mar 16, 3 PM $ 0.00577
-0.72%
$ 4.15 million $ 2,750
Mar 16, 2 PM $ 0.00559
-1.00%
$ 4.02 million $ 2,736
Mar 16, 1 PM $ 0.00568
+0.60%
$ 4.09 million $ 2,145
Mar 16, 12 PM $ 0.00566
+0.21%
$ 4.07 million $ 2,110
Mar 16, 11 AM $ 0.00565
+0.91%
$ 4.06 million $ 2,114
Mar 16, 10 AM $ 0.0056
+11.31%
$ 4.03 million $ 1,975
Mar 16, 9 AM $ 0.00491
+0.22%
$ 3.53 million $ 1,369
Mar 16, 8 AM $ 0.00489
-2.46%
$ 3.52 million $ 1,343
Mar 16, 7 AM $ 0.00501
-0.39%
$ 3.6 million $ 1,361
Mar 16, 6 AM $ 0.00503
+0.08%
$ 3.62 million $ 1,470
Mar 16, 5 AM $ 0.00502
+2.44%
$ 3.61 million $ 2,128
Mar 16, 4 AM $ 0.00487
+0.16%
$ 3.51 million $ 2,073
Mar 16, 3 AM $ 0.00488
-0.15%
$ 3.51 million $ 2,059
Mar 16, 2 AM $ 0.00474
-9.15%
$ 3.41 million $ 1,415
Mar 16, 1 AM $ 0.00521
+0.15%
$ 3.75 million $ 1,203
Mar 16, 12 AM $ 0.0052
-0.75%
$ 3.74 million $ 1,200
Mar 15, 11 PM $ 0.00523
-0.02%
$ 3.76 million $ 1,237
Mar 15, 10 PM $ 0.00523
+0.16%
$ 3.76 million $ 1,290
Mar 15, 9 PM $ 0.00522
-0.01%
$ 3.76 million $ 1,336
Mar 15, 8 PM $ 0.00523
-0.04%
$ 3.76 million $ 1,322
Mar 15, 7 PM $ 0.00521
+0.65%
$ 3.74 million $ 1,295
Mar 15, 6 PM $ 0.00518
-1.27%
$ 3.72 million $ 1,297
Mar 15, 5 PM $ 0.00523
+0.69%
$ 3.76 million $ 1,308
Mar 15, 4 PM $ 0.00516
-0.08%
$ 3.71 million $ 1,353
Mar 15, 3 PM $ 0.00518
+3.91%
$ 3.73 million $ 1,335
Mar 15, 2 PM $ 0.00499
-4.15%
$ 3.59 million $ 1,390
Mar 15, 1 PM $ 0.00521
-0.65%
$ 3.74 million $ 1,297
Mar 15, 12 PM $ 0.00529
+0.25%
$ 3.8 million $ 1,306
Mar 15, 11 AM $ 0.00527
+0.71%
$ 3.79 million $ 1,321
Mar 15, 10 AM $ 0.00508
+0.38%
$ 3.65 million $ 1,278
Mar 15, 9 AM $ 0.00507
+0.18%
$ 3.64 million $ 1,209
Mar 15, 8 AM $ 0.00506
+0.41%
$ 3.64 million $ 1,214
Mar 15, 7 AM $ 0.00504
-1.56%
$ 3.62 million $ 1,201
Mar 15, 6 AM $ 0.00549
+0.08%
$ 3.95 million $ 1,039
Mar 15, 5 AM $ 0.00551
+0.76%
$ 3.96 million $ 443
Mar 15, 4 AM $ 0.00547
-0.41%
$ 3.93 million $ 437
Mar 15, 3 AM $ 0.00549
-0.69%
$ 3.95 million $ 444
Mar 15, 2 AM $ 0.00552
-0.10%
$ 3.97 million $ 430
Mar 15, 1 AM $ 0.00551
+0.59%
$ 3.96 million $ 463
Mar 15, 12 AM $ 0.00548
-1.09%
$ 3.94 million $ 459
Mar 14, 11 PM $ 0.00554
+0.98%
$ 3.98 million $ 437
Mar 14, 10 PM $ 0.00547
+0.76%
$ 3.94 million $ 359
Mar 14, 9 PM $ 0.00543
+0.32%
$ 3.91 million $ 652