Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOLDAO Historical Data

GOLDAO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.00846
+1.03%
$4.72 million $1,423
Sep 6, 6 AM $0.00838
+2.48%
$4.67 million $1,408
Sep 6, 5 AM $0.00817
+1.70%
$4.56 million $1,557
Sep 6, 4 AM $0.00805
+0.31%
$4.49 million $1,525
Sep 6, 3 AM $0.00804
+0.49%
$4.48 million $1,506
Sep 6, 2 AM $0.00799
-0.98%
$4.45 million $1,515
Sep 6, 1 AM $0.00806
-2.45%
$4.5 million $1,633
Sep 6, 12 AM $0.00826
-2.71%
$4.61 million $1,664
Sep 5, 11 PM $0.00849
+0.19%
$4.74 million $1,263
Sep 5, 10 PM $0.0085
+1.00%
$4.74 million $1,219
Sep 5, 9 PM $0.00838
+1.73%
$4.67 million $1,150
Sep 5, 8 PM $0.00827
-0.08%
$4.61 million $1,036
Sep 5, 7 PM $0.00828
+1.04%
$4.62 million $1,046
Sep 5, 6 PM $0.00819
+0.46%
$4.57 million $1,010
Sep 5, 5 PM $0.00816
+0.65%
$4.55 million $975
Sep 5, 4 PM $0.00811
+0.50%
$4.52 million $969
Sep 5, 3 PM $0.00808
+0.12%
$4.51 million $971
Sep 5, 2 PM $0.00806
-0.01%
$4.5 million $879
Sep 5, 1 PM $0.00806
-0.64%
$4.49 million $879
Sep 5, 12 PM $0.00813
+0.33%
$4.54 million $900
Sep 5, 11 AM $0.00811
+0.37%
$4.52 million $882
Sep 5, 10 AM $0.00809
+0.36%
$4.51 million $868
Sep 5, 9 AM $0.00807
-1.18%
$4.5 million $860
Sep 5, 8 AM $0.00814
-0.44%
$4.54 million $926
Sep 5, 7 AM $0.00816
-2.27%
$4.55 million $883
Sep 5, 6 AM $0.00836
+7.13%
$4.66 million $886
Sep 5, 5 AM $0.00776
-0.52%
$4.32 million $584
Sep 5, 4 AM $0.00777
+1.07%
$4.33 million $533
Sep 5, 3 AM $0.00769
+0.61%
$4.29 million $523
Sep 5, 2 AM $0.00763
+4.30%
$4.25 million $476
Sep 5, 1 AM $0.00734
+0.57%
$4.09 million $427
Sep 5, 12 AM $0.0073
+0.62%
$4.07 million $395
Sep 4, 11 PM $0.00726
+0.43%
$4.05 million $399
Sep 4, 10 PM $0.00724
+0.16%
$4.04 million $398
Sep 4, 9 PM $0.00722
-0.52%
$4.03 million $372
Sep 4, 8 PM $0.00726
+1.31%
$4.05 million $374
Sep 4, 7 PM $0.00716
+0.33%
$3.99 million $246
Sep 4, 6 PM $0.00714
+0.49%
$3.98 million $248
Sep 4, 5 PM $0.00709
-0.27%
$3.95 million $267
Sep 4, 4 PM $0.00711
+0.99%
$3.96 million $749
Sep 4, 3 PM $0.00704
+1.02%
$3.93 million $764
Sep 4, 2 PM $0.00696
-1.57%
$3.88 million $752
Sep 4, 1 PM $0.00707
+0.02%
$3.94 million $799
Sep 4, 12 PM $0.00706
-3.84%
$3.94 million $799
Sep 4, 11 AM $0.00736
-0.94%
$4.11 million $1,023
Sep 4, 10 AM $0.00743
+0.59%
$4.14 million $980
Sep 4, 9 AM $0.00739
+2.25%
$4.12 million $960
Sep 4, 8 AM $0.00722
+1.27%
$4.02 million $884
Sep 4, 7 AM $0.00714
+0.00%
$3.98 million $888
Sep 4, 6 AM $0.00714
+0.27%
$3.98 million $891